Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.45	146.63	142.07	142.45	41,548,180	-3.66(-2.51%)
Nov 29, 2021	144.30	146.86	144.30	146.11	26,390,960	+2.60(+1.81%)
Nov 26, 2021	145.02	145.30	142.49	143.52	16,992,120	-3.20(-2.18%)
Nov 24, 2021	146.35	147.00	145.20	146.72	16,464,060	-0.04(-0.03%)
Nov 23, 2021	147.11	147.69	144.89	146.76	18,125,600	-0.32(-0.22%)
Nov 22, 2021	150.14	150.74	147.01	147.08	24,610,840	-2.87(-1.92%)
Nov 19, 2021	151.00	151.85	149.89	149.95	19,782,960	-0.76(-0.50%)
Nov 18, 2021	149.15	151.24	150.47	150.71	26,663,660	+1.65(+1.10%)
Nov 17, 2021	149.23	149.63	148.56	149.06	15,252,460	-0.01(-0.01%)
Nov 16, 2021	149.17	149.83	148.50	149.08	17,179,840	-0.31(-0.21%)
Nov 15, 2021	150.00	150.48	148.65	149.39	16,230,040	-0.26(-0.17%)
Nov 12, 2021	147.83	149.86	146.45	149.65	17,047,660	+2.90(+1.97%)
Nov 11, 2021	147.11	148.50	146.69	146.75	12,456,940	-0.10(-0.07%)
Nov 10, 2021	148.01			146.85	22,687,200	-2.40(-1.61%)
Nov 09, 2021	149.75	150.38	147.51	149.25	16,859,860	-0.10(-0.07%)
Nov 08, 2021	150.00	151.03	149.12	149.35	18,380,280	+0.11(+0.07%)
Nov 05, 2021	149.35	150.57	148.65	149.24	20,408,140	+0.56(+0.38%)
Nov 04, 2021	147.20	149.95	146.63	148.68	24,740,600	+1.89(+1.29%)
Nov 03, 2021	146.28	146.91	145.05	146.79	17,879,860	+0.93(+0.64%)
Nov 02, 2021	144.81	146.92	144.64	145.86	21,143,640	+2.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.