Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	134.32	135.59	133.00	133.08	35,330,080	-1.44(-1.07%)
Sep 29, 2021	137.11	137.40	134.25	134.52	26,331,060	-1.66(-1.22%)
Sep 28, 2021	139.09	139.61	135.70	136.18	42,174,160	-5.32(-3.76%)
Sep 27, 2021	141.59	142.28	140.50	141.50	18,843,800	-1.13(-0.79%)
Sep 24, 2021	140.95	142.90	140.85	142.63	14,949,340	+0.81(+0.57%)
Sep 23, 2021	141.61	142.25	141.10	141.83	17,273,740	+0.89(+0.63%)
Sep 22, 2021	140.05	141.58	139.47	140.94	22,064,940	+1.29(+0.93%)
Sep 21, 2021	140.12	140.81	138.91	139.65	18,125,640	+0.63(+0.45%)
Sep 20, 2021	139.00	139.36	137.05	139.02	35,406,300	-2.45(-1.73%)
Sep 17, 2021	143.80	144.25	141.06	141.46	60,039,820	-2.91(-2.02%)
Sep 16, 2021	145.12	145.20	143.42	144.37	20,293,260	-0.83(-0.57%)
Sep 15, 2021	143.76	145.58	142.26	145.21	20,651,480	+1.80(+1.26%)
Sep 14, 2021	144.16	144.73	142.91	143.41	18,917,920	-0.06(-0.04%)
Sep 13, 2021	143.20	144.19	142.28	143.47	20,172,640	+1.54(+1.09%)
Sep 10, 2021	145.44	146.02	141.74	141.92	32,933,400	-2.99(-2.06%)
Sep 09, 2021	144.88	145.67	144.43	144.91	14,789,000	+0.03(+0.02%)
Sep 08, 2021	145.39	145.55	144.20	144.88	15,488,280	-0.64(-0.44%)
Sep 07, 2021	144.75	145.82	144.54	145.52	15,172,020	+0.74(+0.51%)
Sep 03, 2021	144.15	145.38	143.50	144.78	19,110,520	+0.56(+0.39%)
Sep 02, 2021	145.95	146.32	144.11	144.22	21,851,640	-1.62(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.