Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.99	72.95	67.20	70.05	829,980	-1.12(-1.57%)
Nov 29, 2021	73.57	74.32	70.71	71.17	580,281	-0.85(-1.18%)
Nov 26, 2021	72.39	73.68	69.70	72.02	650,640	-2.02(-2.73%)
Nov 24, 2021	70.36	74.70	68.90	74.04	590,642	+3.15(+4.44%)
Nov 23, 2021	68.00	70.98	66.09	70.89	985,557	+1.61(+2.32%)
Nov 22, 2021	73.00	73.23	69.00	69.28	781,977	-1.83(-2.57%)
Nov 19, 2021	70.31	71.45	68.54	71.11	786,694	+0.91(+1.30%)
Nov 18, 2021	68.90	70.80	68.00	70.20	1,877,943	+6.46(+10.13%)
Nov 17, 2021	63.68	64.67	63.11	63.74	490,893	-0.19(-0.30%)
Nov 16, 2021	65.72	67.33	63.73	63.93	748,301	-1.97(-2.99%)
Nov 15, 2021	73.38	74.01	65.54	65.90	1,389,694	-8.04(-10.87%)
Nov 12, 2021	76.50	76.92	72.32	73.94	537,372	-1.84(-2.43%)
Nov 11, 2021	77.45	78.18	75.47	75.78	393,614	-0.82(-1.07%)
Nov 10, 2021	81.16		76.07	76.60	610,919	-4.42(-5.46%)
Nov 09, 2021	83.00	84.83	80.65	81.02	476,150	-1.49(-1.81%)
Nov 08, 2021	81.83	83.88	81.47	82.51	443,528	+1.78(+2.20%)
Nov 05, 2021	81.85	83.22	79.64	80.73	701,118	-0.82(-1.01%)
Nov 04, 2021	80.03	82.07	77.06	81.55	577,779	+1.12(+1.39%)
Nov 03, 2021	77.15	81.29	76.50	80.43	1,059,483	+4.53(+5.97%)
Nov 02, 2021	70.99	75.97	70.01	75.90	601,896	+4.91(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.