Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.57	11.64	11.52	11.61	8,349,342	+0.06(+0.54%)
Jun 29, 2021	11.80	11.80	11.47	11.54	13,194,259	-0.19(-1.64%)
Jun 28, 2021	11.83	11.83	11.67	11.74	10,222,668	-0.01(-0.12%)
Jun 25, 2021	11.73	11.81	11.72	11.75	8,637,003	+0.05(+0.41%)
Jun 24, 2021	11.69	11.74	11.63	11.70	5,901,982	+0.05(+0.47%)
Jun 23, 2021	11.64	11.70	11.58	11.65	8,792,330	+0.05(+0.41%)
Jun 22, 2021	11.72	11.72	11.57	11.60	10,150,728	-0.05(-0.41%)
Jun 21, 2021	11.48	11.66	11.42	11.65	11,075,513	+0.25(+2.22%)
Jun 18, 2021	11.52	11.55	11.33	11.40	24,562,436	-0.20(-1.71%)
Jun 17, 2021	11.90	11.96	11.46	11.59	21,415,710	-0.32(-2.69%)
Jun 16, 2021	11.87	11.94	11.82	11.91	13,005,414	+0.06(+0.52%)
Jun 15, 2021	12.06	12.07	11.80	11.85	17,835,072	-0.18(-1.47%)
Jun 14, 2021	12.10	12.20	11.97	12.03	19,550,190	-0.05(-0.45%)
Jun 11, 2021	12.39	12.41	12.02	12.09	38,018,080	-0.62(-4.89%)
Jun 10, 2021	12.81	12.83	12.70	12.71	11,976,131	-0.03(-0.21%)
Jun 09, 2021	12.77	12.86	12.72	12.73	13,755,156	-0.03(-0.21%)
Jun 08, 2021	12.72	12.76	12.67	12.76	9,639,216	+0.01(+0.11%)
Jun 07, 2021	12.73	12.77	12.66	12.75	7,905,108	+0.02(+0.16%)
Jun 04, 2021	12.71	12.76	12.64	12.73	8,579,437	+0.03(+0.27%)
Jun 03, 2021	12.73	12.75	12.67	12.69	7,442,267	-0.04(-0.32%)
Jun 02, 2021	12.71	12.79	12.68	12.73	9,228,572	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.