Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.200	9.270	8.810	8.960	505,545	-0.37(-3.97%)
Nov 29, 2021	9.620	9.680	9.210	9.330	289,433	-0.28(-2.91%)
Nov 26, 2021	9.660	9.930	9.460	9.610	129,973	-0.33(-3.32%)
Nov 24, 2021	9.650	10.00	9.610	9.940	166,019	+0.25(+2.58%)
Nov 23, 2021	9.750	9.780	9.410	9.690	274,437	-0.10(-1.02%)
Nov 22, 2021	9.880	10.13	9.710	9.790	217,047	+0.01(+0.10%)
Nov 19, 2021	9.620	9.890	9.560	9.780	444,531	+0.08(+0.82%)
Nov 18, 2021	10.04	9.770	9.650	9.700	706,552	-0.44(-4.34%)
Nov 17, 2021	10.30	10.56	10.11	10.14	489,925	-0.25(-2.41%)
Nov 16, 2021	11.01	11.21	10.35	10.39	741,441	-0.64(-5.80%)
Nov 15, 2021	11.14	11.58	11.03	11.03	617,555	-0.03(-0.27%)
Nov 12, 2021	10.92	11.17	10.92	11.06	754,569	+0.04(+0.36%)
Nov 11, 2021	10.90	11.28	10.88	11.02	344,137	+0.05(+0.46%)
Nov 10, 2021	11.39			10.97	620,685	-0.21(-1.88%)
Nov 09, 2021	10.66	11.49	10.38	11.18	1,084,518	+0.24(+2.19%)
Nov 08, 2021	10.09	11.45	9.980	10.94	1,422,055	+0.52(+4.99%)
Nov 05, 2021	10.50	10.57	9.840	10.42	971,994	+0.08(+0.77%)
Nov 04, 2021	10.77	10.77	10.20	10.34	435,725	-0.31(-2.91%)
Nov 03, 2021	10.05	10.89	10.02	10.65	773,598	+0.54(+5.34%)
Nov 02, 2021	9.770	10.36	9.624	10.11	797,142	+0.32(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.