Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.070	6.550	6.070	6.430	535,448	+0.32(+5.24%)
Nov 29, 2021	6.250	6.335	6.070	6.110	264,156	-0.15(-2.40%)
Nov 26, 2021	6.280	6.390	6.100	6.260	290,158	-0.15(-2.34%)
Nov 24, 2021	6.210	6.470	6.110	6.410	281,860	+0.16(+2.56%)
Nov 23, 2021	6.180	6.346	5.940	6.250	470,929	+0.07(+1.13%)
Nov 22, 2021	6.240	6.340	6.090	6.180	537,672	-0.04(-0.64%)
Nov 19, 2021	6.300	6.450	6.180	6.220	393,324	-0.07(-1.11%)
Nov 18, 2021	6.770	6.300	6.230	6.290	951,803	-0.45(-6.68%)
Nov 17, 2021	6.980	7.110	6.730	6.740	843,279	-0.26(-3.71%)
Nov 16, 2021	6.840	7.070	6.610	7.000	786,917	+0.21(+3.09%)
Nov 15, 2021	6.990	7.170	6.700	6.790	760,401	-0.11(-1.59%)
Nov 12, 2021	6.760	6.920	6.530	6.900	797,572	+0.15(+2.22%)
Nov 11, 2021	6.790	6.800	6.480	6.750	553,524	+0.18(+2.74%)
Nov 10, 2021	6.520			6.570	1,221,111	-0.24(-3.52%)
Nov 09, 2021	6.820	6.926	6.380	6.810	2,424,355	-0.16(-2.30%)
Nov 08, 2021	7.230	7.900	6.760	6.970	41,685,044	+1.41(+25.36%)
Nov 05, 2021	5.700	5.740	5.420	5.560	435,193	-0.09(-1.59%)
Nov 04, 2021	5.970	6.050	5.640	5.650	350,586	-0.30(-5.04%)
Nov 03, 2021	5.540	6.040	5.510	5.950	757,431	+0.41(+7.40%)
Nov 02, 2021	5.750	5.750	5.470	5.540	310,411	-0.21(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.