Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		16.90	16.90	16.90	730	-0.05(-0.28%)
Sep 28, 2021	17.32	17.32	16.95	16.95	838	-0.37(-2.13%)
Sep 27, 2021	17.71	17.71	17.31	17.31	613	+0.25(+1.49%)
Sep 23, 2021		17.06	17.06	17.06	40	-0.27(-1.56%)
Sep 22, 2021	17.33	17.33	17.33	17.33	1,050	-0.01(-0.06%)
Sep 21, 2021	17.63	17.63	17.12	17.34	3,913	+0.31(+1.81%)
Sep 20, 2021	16.97	17.67	16.89	17.03	12,585	-0.49(-2.80%)
Sep 17, 2021	16.88	17.95	16.66	17.52	8,965	+0.66(+3.94%)
Sep 16, 2021	16.86	16.86	16.86	16.86	1,322	-0.10(-0.57%)
Sep 15, 2021	16.86	17.08	16.86	16.96	3,550	+0.09(+0.51%)
Sep 14, 2021	16.91	17.12	16.86	16.87	3,299	+0.00(+0.00%)
Sep 13, 2021	16.49	17.10	16.49	16.87	3,029	+0.01(+0.06%)
Sep 10, 2021	17.05	17.22	16.55	16.86	2,728	+0.00(+0.00%)
Sep 09, 2021	16.83	17.23	16.77	16.86	19,790	+0.00(+0.00%)
Sep 08, 2021	17.06	17.23	16.78	16.86	3,640	-0.51(-2.94%)
Sep 07, 2021	16.89	17.38	16.73	17.37	2,209	+0.35(+2.04%)
Sep 03, 2021	17.02	17.02	17.02	17.02	478	-0.17(-1.01%)
Sep 02, 2021	16.97	17.23	16.97	17.20	4,424	+0.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.