Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	165.41	166.00	163.31	163.87	57,015,120	-0.80(-0.49%)
Sep 29, 2021	165.72	167.17	164.51	164.67	51,331,404	-0.74(-0.45%)
Sep 28, 2021	167.49	168.06	164.12	165.41	88,773,968	-4.48(-2.64%)
Sep 27, 2021	168.18	170.38	166.59	169.89	72,845,680	-0.98(-0.58%)
Sep 24, 2021	169.70	171.06	169.27	170.87	42,424,348	+0.47(+0.28%)
Sep 23, 2021	168.61	171.05	168.61	170.40	47,664,624	+1.79(+1.06%)
Sep 22, 2021	167.16	169.05	166.66	168.61	48,309,576	+1.82(+1.09%)
Sep 21, 2021	168.35	168.59	166.23	166.79	55,721,924	-0.60(-0.36%)
Sep 20, 2021	169.40	170.55	164.86	167.39	93,534,272	-5.33(-3.08%)
Sep 17, 2021	174.01	174.46	172.20	172.72	92,549,480	-1.28(-0.74%)
Sep 16, 2021	172.59	174.22	171.90	174.00	51,773,804	+0.62(+0.36%)
Sep 15, 2021	171.72	173.86	169.70	173.38	59,276,684	+1.29(+0.75%)
Sep 14, 2021	173.37	173.93	171.48	172.09	39,335,120	-0.36(-0.21%)
Sep 13, 2021	173.73	174.49	171.50	172.45	51,486,448	-0.60(-0.35%)
Sep 10, 2021	174.68	175.01	172.74	173.05	48,115,000	-0.75(-0.43%)
Sep 09, 2021	175.89	177.08	173.61	173.80	54,469,428	-2.06(-1.17%)
Sep 08, 2021	175.17	176.87	174.37	175.86	61,176,660	+0.82(+0.47%)
Sep 07, 2021	173.49	175.99	173.47	175.04	54,925,916	+1.55(+0.89%)
Sep 03, 2021	172.19	173.72	171.42	173.50	51,687,740	+0.73(+0.42%)
Sep 02, 2021	174.33	175.19	172.34	172.76	58,631,872	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.