Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.41 26.60 25.77 25.77 78,855 -0.76(-2.86%)
Feb 25, 2021 28.01 28.01 26.51 26.53 43,452 -0.78(-2.87%)
Feb 24, 2021 27.07 27.79 27.07 27.31 41,698 +0.48(+1.77%)
Feb 23, 2021 25.71 27.45 25.71 26.84 42,380 +0.41(+1.53%)
Feb 22, 2021 26.02 26.57 25.95 26.43 92,670 +0.40(+1.52%)
Feb 19, 2021 25.74 26.12 25.49 26.04 47,086 +0.39(+1.51%)
Feb 18, 2021 25.96 26.11 25.57 25.65 38,349 -0.42(-1.62%)
Feb 17, 2021 26.39 26.39 25.73 26.07 45,575 +0.15(+0.58%)
Feb 16, 2021 26.09 26.17 25.65 25.92 53,222 +0.34(+1.34%)
Feb 12, 2021 25.71 25.96 25.45 25.58 44,476 -0.11(-0.41%)
Feb 11, 2021 26.22 26.27 25.41 25.68 26,386 -0.33(-1.29%)
Feb 10, 2021 25.71 26.56 25.71 26.02 40,426 -0.17(-0.64%)
Feb 09, 2021 25.49 26.26 25.12 26.19 52,010 +0.85(+3.38%)
Feb 08, 2021 25.56 26.06 25.25 25.33 67,158 -0.16(-0.62%)
Feb 05, 2021 25.79 25.79 25.38 25.49 33,471 -0.03(-0.10%)
Feb 04, 2021 24.66 25.52 24.66 25.52 28,255 +0.85(+3.47%)
Feb 03, 2021 24.02 24.82 24.02 24.66 33,332 -0.11(-0.46%)
Feb 02, 2021 25.27 25.27 24.32 24.77 38,893 +0.39(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.