Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.38	14.38	13.86	14.16	14,181	-0.08(-0.57%)
Mar 30, 2021	14.09	14.41	14.02	14.24	18,393	+0.27(+1.95%)
Mar 29, 2021	13.85	14.41	13.83	13.97	16,562	+0.05(+0.33%)
Mar 26, 2021	13.98	13.98	13.85	13.93	8,150	-0.11(-0.78%)
Mar 25, 2021	14.05	14.11	13.83	14.04	15,392	+0.12(+0.85%)
Mar 24, 2021	14.11	14.47	13.85	13.92	11,643	-0.16(-1.16%)
Mar 23, 2021	14.14	14.18	13.72	14.08	20,404	-0.08(-0.58%)
Mar 22, 2021	14.71	14.75	14.03	14.16	31,228	-0.71(-4.76%)
Mar 19, 2021	14.50	14.92	13.70	14.87	126,225	+0.29(+1.99%)
Mar 18, 2021	13.85	14.97	13.75	14.58	76,617	+0.89(+6.50%)
Mar 17, 2021	13.72	13.79	13.66	13.69	7,441	-0.08(-0.59%)
Mar 16, 2021	13.82	13.84	13.62	13.77	8,694	-0.06(-0.46%)
Mar 15, 2021	13.67	13.84	13.64	13.84	17,292	-0.01(-0.07%)
Mar 12, 2021	13.66	13.85	13.58	13.85	32,602	+0.21(+1.53%)
Mar 11, 2021	13.65	13.70	13.33	13.64	32,666	+0.02(+0.13%)
Mar 10, 2021	13.65	13.71	13.55	13.62	41,862	-0.01(-0.07%)
Mar 09, 2021	13.63	13.64	13.23	13.63	22,857	+0.01(+0.07%)
Mar 08, 2021	13.62	13.85	13.49	13.62	51,963	+0.01(+0.07%)
Mar 05, 2021	13.40	13.62	13.40	13.61	22,359	+0.25(+1.83%)
Mar 04, 2021	13.36	13.61	13.05	13.36	25,564	+0.33(+2.51%)
Mar 03, 2021	12.66	13.08	12.58	13.04	23,562	+0.50(+3.98%)
Mar 02, 2021	13.08	13.09	12.51	12.54	26,456	-0.61(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.