Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.41	16.62	16.19	16.36	6,580	-0.05(-0.28%)
Jul 29, 2021	16.17	16.51	16.17	16.40	16,942	+0.16(+1.01%)
Jul 28, 2021	16.24	16.40	16.19	16.24	10,813	-0.05(-0.34%)
Jul 27, 2021	16.34	16.59	16.01	16.29	29,891	-0.11(-0.67%)
Jul 26, 2021	16.45	16.73	16.29	16.40	9,784	-0.01(-0.06%)
Jul 23, 2021	16.29	16.61	16.27	16.41	9,607	+0.16(+1.01%)
Jul 22, 2021	16.29	16.29	16.07	16.25	7,809	+0.06(+0.39%)
Jul 21, 2021	16.20	16.39	16.08	16.19	13,353	-0.02(-0.11%)
Jul 20, 2021	16.22	16.56	16.01	16.20	39,357	+0.03(+0.17%)
Jul 19, 2021	16.36	16.62	16.13	16.18	33,580	-0.42(-2.53%)
Jul 16, 2021	16.72	16.77	16.51	16.60	15,988	-0.12(-0.71%)
Jul 15, 2021	16.63	16.87	16.37	16.72	32,363	+0.15(+0.88%)
Jul 14, 2021	16.49	16.66	16.37	16.57	15,553	+0.09(+0.55%)
Jul 13, 2021	16.59	16.75	16.44	16.48	20,364	-0.02(-0.11%)
Jul 12, 2021	16.62	16.66	16.46	16.50	12,670	-0.07(-0.44%)
Jul 09, 2021	16.68	16.72	16.40	16.57	16,675	+0.21(+1.28%)
Jul 08, 2021	16.26	16.47	16.25	16.36	20,709	-0.09(-0.56%)
Jul 07, 2021	16.51	16.58	16.24	16.45	31,443	+0.04(+0.22%)
Jul 06, 2021	16.43	16.81	16.19	16.41	32,318	+0.01(+0.06%)
Jul 02, 2021	16.33	16.60	16.30	16.40	15,706	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.