Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.25	16.33	15.25	15.25	114,984	-0.67(-4.22%)
Nov 29, 2021	17.47	17.49	15.92	15.92	25,788	-1.18(-6.92%)
Nov 26, 2021	17.20	17.67	16.83	17.10	18,709	-0.46(-2.60%)
Nov 24, 2021	17.48	17.70	17.46	17.56	11,512	+0.02(+0.10%)
Nov 23, 2021	17.51	17.80	17.48	17.54	19,196	+0.05(+0.31%)
Nov 22, 2021	17.59	18.05	17.48	17.49	19,716	+0.00(+0.00%)
Nov 19, 2021	17.36	17.84	17.36	17.49	12,544	-0.05(-0.31%)
Nov 18, 2021	17.54	17.61	17.48	17.54	17,876	+0.16(+0.93%)
Nov 17, 2021	17.56	17.82	17.07	17.38	25,546	-0.13(-0.72%)
Nov 16, 2021	17.26	17.73	17.19	17.50	24,394	+0.01(+0.05%)
Nov 15, 2021	16.98	17.50	16.90	17.50	15,317	+0.47(+2.74%)
Nov 12, 2021	16.87	17.15	16.86	17.03	11,743	+0.06(+0.37%)
Nov 11, 2021	16.93	17.18	16.72	16.97	8,752	+0.13(+0.80%)
Nov 10, 2021	16.58	16.98		16.83	16,194	+0.22(+1.29%)
Nov 09, 2021	17.24	17.24	16.62	16.62	20,008	-0.64(-3.69%)
Nov 08, 2021	17.93	17.93	17.25	17.25	16,323	-0.80(-4.42%)
Nov 05, 2021	17.29	18.27	17.11	18.05	27,741	+0.88(+5.11%)
Nov 04, 2021	16.92	17.33	16.83	17.17	20,796	+0.40(+2.40%)
Nov 03, 2021	16.69	17.27	16.49	16.77	27,687	-0.02(-0.11%)
Nov 02, 2021	16.98	16.98	16.63	16.79	15,189	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.