Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	275.08	277.13	268.05	268.38	1,214,382	-10.57(-3.79%)
Jan 28, 2021	278.60	284.36	276.41	278.95	1,065,306	+6.38(+2.34%)
Jan 27, 2021	284.89	286.34	271.24	272.57	1,729,921	-18.31(-6.30%)
Jan 26, 2021	297.06	297.77	290.18	290.88	868,344	-5.13(-1.73%)
Jan 25, 2021	296.49	299.30	290.64	296.01	997,338	+3.73(+1.28%)
Jan 22, 2021	292.56	296.44	291.76	292.28	756,680	-0.18(-0.06%)
Jan 21, 2021	295.11	296.01	287.89	292.46	1,109,395	+0.83(+0.29%)
Jan 20, 2021	303.69	304.35	289.64	291.63	1,064,040	-9.34(-3.10%)
Jan 19, 2021	294.99	303.58	294.99	300.97	1,330,485	+9.53(+3.27%)
Jan 15, 2021	290.82	292.09	283.65	291.44	1,676,467	+0.24(+0.08%)
Jan 14, 2021	290.18	302.69	289.31	291.20	2,536,792	+13.20(+4.75%)
Jan 13, 2021	276.70	281.27	273.26	277.99	1,204,809	-0.85(-0.31%)
Jan 12, 2021	276.94	283.93	275.02	278.85	1,381,178	+1.80(+0.65%)
Jan 11, 2021	269.61	278.71	266.41	277.04	1,256,368	+5.68(+2.09%)
Jan 08, 2021	270.44	275.35	267.89	271.36	1,097,608	+4.78(+1.79%)
Jan 07, 2021	257.48	267.69	257.15	266.58	1,055,780	+12.44(+4.89%)
Jan 06, 2021	251.50	259.63	250.88	254.14	887,598	-0.56(-0.22%)
Jan 05, 2021	249.33	255.21	248.15	254.70	1,121,664	+5.23(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.