Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 275.08 277.13 268.05 268.38 1,214,382 -10.57(-3.79%)
Jan 28, 2021 278.60 284.36 276.41 278.95 1,065,306 +6.38(+2.34%)
Jan 27, 2021 284.89 286.34 271.24 272.57 1,729,921 -18.31(-6.30%)
Jan 26, 2021 297.06 297.77 290.18 290.88 868,344 -5.13(-1.73%)
Jan 25, 2021 296.49 299.30 290.64 296.01 997,338 +3.73(+1.28%)
Jan 22, 2021 292.56 296.44 291.76 292.28 756,680 -0.18(-0.06%)
Jan 21, 2021 295.11 296.01 287.89 292.46 1,109,395 +0.83(+0.29%)
Jan 20, 2021 303.69 304.35 289.64 291.63 1,064,040 -9.34(-3.10%)
Jan 19, 2021 294.99 303.58 294.99 300.97 1,330,485 +9.53(+3.27%)
Jan 15, 2021 290.82 292.09 283.65 291.44 1,676,467 +0.24(+0.08%)
Jan 14, 2021 290.18 302.69 289.31 291.20 2,536,792 +13.20(+4.75%)
Jan 13, 2021 276.70 281.27 273.26 277.99 1,204,809 -0.85(-0.31%)
Jan 12, 2021 276.94 283.93 275.02 278.85 1,381,178 +1.80(+0.65%)
Jan 11, 2021 269.61 278.71 266.41 277.04 1,256,368 +5.68(+2.09%)
Jan 08, 2021 270.44 275.35 267.89 271.36 1,097,608 +4.78(+1.79%)
Jan 07, 2021 257.48 267.69 257.15 266.58 1,055,780 +12.44(+4.89%)
Jan 06, 2021 251.50 259.63 250.88 254.14 887,598 -0.56(-0.22%)
Jan 05, 2021 249.33 255.21 248.15 254.70 1,121,664 +5.23(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.