Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	400.03	405.62	393.40	395.64	1,597,530	-5.54(-1.38%)
Nov 29, 2021	390.48	401.92	386.75	401.17	1,118,701	+14.43(+3.73%)
Nov 26, 2021	394.26	397.55	384.89	386.75	780,188	-13.90(-3.47%)
Nov 24, 2021	397.83	400.70	388.84	400.65	753,599	+1.28(+0.32%)
Nov 23, 2021	394.68	399.74	388.53	399.37	1,198,276	+3.96(+1.00%)
Nov 22, 2021	410.93	414.16	394.92	395.41	1,654,966	-14.04(-3.43%)
Nov 19, 2021	409.11	413.77	407.99	409.45	769,912	-0.83(-0.20%)
Nov 18, 2021	409.89	410.33	404.58	410.28	915,727	+3.30(+0.81%)
Nov 17, 2021	408.86	411.06	404.81	406.99	1,522,758	-3.26(-0.79%)
Nov 16, 2021	400.37	411.04	398.58	410.25	1,154,998	+9.83(+2.45%)
Nov 15, 2021	405.20	406.03	397.96	400.42	674,833	-0.21(-0.05%)
Nov 12, 2021	399.84	404.56	397.25	400.63	647,214	+1.49(+0.37%)
Nov 11, 2021	396.64	400.52	394.50	399.14	641,363	+8.16(+2.09%)
Nov 10, 2021	396.48			390.98	1,209,519	-12.34(-3.06%)
Nov 09, 2021	399.27	403.79	396.85	403.31	866,395	+4.13(+1.03%)
Nov 08, 2021	402.96	405.46	397.01	399.18	1,289,331	-3.76(-0.93%)
Nov 05, 2021	396.75	404.56	392.21	402.94	1,712,171	+7.40(+1.87%)
Nov 04, 2021	381.05	396.10	380.65	395.55	1,761,582	+14.90(+3.91%)
Nov 03, 2021	377.10	380.84	370.39	380.65	1,279,235	+4.76(+1.27%)
Nov 02, 2021	368.44	375.96	368.41	375.89	1,226,992	+8.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.