Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.38	21.84	21.25	21.81	2,647,269	+0.43(+2.01%)
Oct 28, 2021	20.78	21.47	20.78	21.38	2,995,357	+0.75(+3.64%)
Oct 27, 2021	20.50	20.82	20.25	20.63	3,691,483	+0.10(+0.49%)
Oct 26, 2021	20.29			20.53	4,956,997	+0.43(+2.14%)
Oct 25, 2021	20.53	20.61	19.90	20.10	5,162,500	-0.35(-1.71%)
Oct 22, 2021	21.70	21.95	20.01	20.45	8,664,289	+0.12(+0.59%)
Oct 21, 2021	19.80	20.84	19.80	20.33	6,906,567	+0.45(+2.26%)
Oct 20, 2021	20.49	20.50	19.83	19.88	5,716,180	-0.45(-2.21%)
Oct 19, 2021	20.16	20.48	19.88	20.33	6,036,573	+0.28(+1.40%)
Oct 18, 2021	19.57	20.06	19.55	20.05	4,116,570	+0.39(+1.98%)
Oct 15, 2021	19.83	19.92	19.64	19.66	1,900,478	-0.05(-0.25%)
Oct 14, 2021	19.24	19.85	19.06	19.71	2,744,302	+0.67(+3.52%)
Oct 13, 2021	18.97	19.17	18.85	19.04	2,050,631	-0.03(-0.16%)
Oct 12, 2021	18.90	19.16	18.89	19.07	1,794,679	+0.19(+1.01%)
Oct 11, 2021	19.08	19.32	18.86	18.88	1,727,063	-0.13(-0.68%)
Oct 08, 2021	19.27	19.40	18.98	19.01	1,304,785	-0.19(-0.99%)
Oct 07, 2021	19.06	19.39	19.06	19.20	2,537,100	+0.35(+1.86%)
Oct 06, 2021	18.35	18.86	18.31	18.85	2,065,620	+0.32(+1.73%)
Oct 05, 2021	18.42	18.77	18.25	18.53	3,056,217	+0.17(+0.93%)
Oct 04, 2021	18.63	18.67	17.95	18.36	3,827,355	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.