Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.16	228.91	223.24	226.00	38,887,256	+3.30(+1.48%)
Feb 25, 2021	225.71	228.15	221.62	222.70	40,594,108	-5.41(-2.37%)
Feb 24, 2021	223.69	228.74	222.71	228.11	27,044,446	+1.25(+0.55%)
Feb 23, 2021	223.99	228.38	222.45	226.86	31,034,832	-1.21(-0.53%)
Feb 22, 2021	230.90	231.40	226.02	228.07	37,449,808	-6.28(-2.68%)
Feb 19, 2021	237.06	237.16	233.58	234.35	25,976,042	-2.74(-1.16%)
Feb 18, 2021	235.16	237.23	234.25	237.09	17,389,608	-0.40(-0.17%)
Feb 17, 2021	234.69	237.60	234.32	237.49	22,266,692	+1.03(+0.44%)
Feb 16, 2021	237.75	238.82	235.71	236.46	27,525,968	-1.25(-0.53%)
Feb 12, 2021	236.69	238.01	235.52	237.71	17,067,922	+0.48(+0.20%)
Feb 11, 2021	237.51	237.87	234.96	237.23	16,224,046	+1.62(+0.69%)
Feb 10, 2021	237.72	238.62	233.74	235.61	22,825,096	-0.92(-0.39%)
Feb 09, 2021	234.69	237.49	234.21	236.53	24,280,946	+1.26(+0.54%)
Feb 08, 2021	235.93	236.44	233.66	235.27	22,886,164	+0.26(+0.11%)
Feb 05, 2021	235.04	236.06	233.28	235.01	18,607,342	+0.19(+0.08%)
Feb 04, 2021	235.45	236.02	233.23	234.82	26,035,114	-0.96(-0.41%)
Feb 03, 2021	232.46	237.81	232.15	235.78	27,900,520	+3.39(+1.46%)
Feb 02, 2021	234.13	235.11	231.60	232.40	26,637,680	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.