Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	165.29	170.94	165.29	169.54	1,053,597	+3.14(+1.89%)
Oct 28, 2021	162.19	166.82	162.14	166.40	849,342	+5.53(+3.44%)
Oct 27, 2021	156.34	163.53	151.55	160.87	1,269,876	-0.93(-0.57%)
Oct 26, 2021	162.57			161.80	1,136,701	+0.53(+0.33%)
Oct 25, 2021	160.18	163.00	159.88	161.27	1,093,019	+1.47(+0.92%)
Oct 22, 2021	158.94	160.84	158.94	159.80	1,088,855	+1.51(+0.95%)
Oct 21, 2021	156.24	158.94	155.76	158.29	1,123,985	+2.74(+1.76%)
Oct 20, 2021	153.82	155.96	152.98	155.55	984,089	+2.56(+1.67%)
Oct 19, 2021	154.10	154.69	151.65	152.99	623,993	+0.17(+0.11%)
Oct 18, 2021	150.25	152.94	150.25	152.82	879,786	+2.57(+1.71%)
Oct 15, 2021	148.21	151.38	147.89	150.25	1,251,790	+3.44(+2.34%)
Oct 14, 2021	143.37	146.99	142.32	146.81	1,086,921	+5.37(+3.80%)
Oct 13, 2021	142.14	142.56	140.25	141.44	781,222	-0.50(-0.35%)
Oct 12, 2021	142.96	143.53	140.89	141.94	750,379	-0.59(-0.41%)
Oct 11, 2021	143.53	144.00	142.38	142.52	560,002	-0.36(-0.25%)
Oct 08, 2021	145.71	146.93	141.82	142.88	1,079,676	-3.00(-2.06%)
Oct 07, 2021	146.38	147.78	145.38	145.88	1,170,641	+0.44(+0.30%)
Oct 06, 2021	143.12	145.59	142.37	145.45	679,961	+1.61(+1.12%)
Oct 05, 2021	141.69	144.52	141.15	143.84	1,449,652	+3.10(+2.20%)
Oct 04, 2021	141.75	142.55	140.32	140.74	1,093,106	-1.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.