Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.05	108.52	106.17	106.55	1,456,770	-0.38(-0.35%)
Feb 25, 2021	107.95	109.46	106.57	106.92	1,108,369	-0.88(-0.82%)
Feb 24, 2021	104.32	108.39	104.25	107.81	1,284,403	+2.82(+2.69%)
Feb 23, 2021	103.84	105.52	102.70	104.98	1,252,006	-0.07(-0.07%)
Feb 22, 2021	106.19	106.44	104.45	105.05	969,860	-1.92(-1.80%)
Feb 19, 2021	105.99	107.57	105.68	106.98	1,279,789	+1.91(+1.82%)
Feb 18, 2021	102.81	105.96	102.48	105.07	982,855	+1.88(+1.83%)
Feb 17, 2021	103.27	104.19	101.14	103.18	743,287	-1.09(-1.05%)
Feb 16, 2021	105.70	105.70	103.83	104.28	940,664	-1.00(-0.95%)
Feb 12, 2021	102.54	105.54	102.54	105.28	637,374	+2.07(+2.00%)
Feb 11, 2021	104.55	104.87	101.67	103.21	1,371,926	-0.47(-0.45%)
Feb 10, 2021	107.32	107.73	103.18	103.68	1,876,045	-3.24(-3.03%)
Feb 09, 2021	105.19	107.31	105.00	106.92	1,311,528	+1.62(+1.54%)
Feb 08, 2021	103.84	106.17	103.49	105.30	1,273,705	+1.39(+1.34%)
Feb 05, 2021	102.87	105.15	101.99	103.91	1,570,457	+2.53(+2.49%)
Feb 04, 2021	98.72	102.19	97.70	101.38	2,512,611	+3.28(+3.34%)
Feb 03, 2021	101.61	102.20	98.04	98.10	1,482,205	-3.38(-3.33%)
Feb 02, 2021	99.58	102.30	99.39	101.49	1,008,473	+2.71(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.