Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.91	45.01	44.04	44.52	564,241	-0.39(-0.88%)
Apr 29, 2021	43.55	45.00	43.34	44.92	853,477	+1.90(+4.41%)
Apr 28, 2021	42.89	43.17	42.35	43.02	650,218	+0.12(+0.27%)
Apr 27, 2021	43.31	43.75	42.90	42.90	592,870	-0.37(-0.85%)
Apr 26, 2021	43.97	43.97	42.99	43.27	786,084	-0.46(-1.06%)
Apr 23, 2021	44.20	44.47	43.62	43.73	635,160	-0.45(-1.02%)
Apr 22, 2021	44.29	44.57	43.75	44.19	618,849	-0.23(-0.52%)
Apr 21, 2021	46.37	46.52	44.30	44.42	853,238	-1.84(-3.98%)
Apr 20, 2021	46.47	46.99	46.02	46.26	897,814	-0.06(-0.12%)
Apr 19, 2021	46.11	46.39	45.50	46.31	423,940	-0.01(-0.02%)
Apr 16, 2021	46.54	46.82	46.03	46.32	352,417	-0.07(-0.15%)
Apr 15, 2021	46.38	46.61	46.04	46.39	345,546	+0.34(+0.73%)
Apr 14, 2021	46.04	46.58	45.86	46.05	385,687	-0.30(-0.64%)
Apr 13, 2021	46.15	46.53	45.69	46.35	420,998	-0.08(-0.17%)
Apr 12, 2021	46.51	46.91	46.12	46.43	371,822	+0.15(+0.33%)
Apr 09, 2021	46.31	46.73	46.14	46.28	326,719	+0.12(+0.27%)
Apr 08, 2021	46.10	46.34	45.59	46.15	544,430	-0.15(-0.33%)
Apr 07, 2021	46.37	46.76	46.04	46.30	395,386	+0.29(+0.63%)
Apr 06, 2021	46.29	46.64	46.00	46.02	1,021,194	-0.42(-0.91%)
Apr 05, 2021	46.00	46.76	45.98	46.44	364,039	+0.67(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.