Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.350	6.350	6.270	6.270	480,057	-0.06(-0.95%)
May 28, 2021	6.220	6.340	6.190	6.330	1,957,340	+0.09(+1.44%)
May 27, 2021	6.200	6.260	6.160	6.240	6,371,226	+0.01(+0.16%)
May 26, 2021	6.310	6.320	6.190	6.230	1,559,078	+0.03(+0.48%)
May 25, 2021	6.280	6.310	6.170	6.200	2,078,740	-0.07(-1.12%)
May 21, 2021		6.270	6.270	6.270	0	+0.00(+0.00%)
May 20, 2021	6.300	6.390	6.240	6.270	2,818,491	-0.03(-0.48%)
May 19, 2021	6.340	6.490	6.250	6.300	2,098,696	-0.11(-1.72%)
May 18, 2021	6.500	6.500	6.330	6.410	2,518,097	-0.08(-1.23%)
May 17, 2021	6.250	6.540	6.230	6.490	2,686,771	+0.28(+4.51%)
May 14, 2021	6.120	6.210	6.080	6.210	1,293,540	+0.14(+2.31%)
May 13, 2021	6.040	6.120	6.000	6.070	1,274,765	+0.00(+0.00%)
May 12, 2021	6.170	6.190	6.040	6.070	1,635,932	-0.09(-1.46%)
May 11, 2021	6.000	6.180	5.960	6.160	1,770,859	+0.04(+0.65%)
May 10, 2021	6.230	6.290	6.100	6.120	2,110,408	-0.04(-0.65%)
May 07, 2021	6.220	6.240	6.120	6.160	1,966,277	+0.06(+0.98%)
May 06, 2021	5.910	6.190	5.900	6.100	2,666,208	+0.24(+4.10%)
May 05, 2021	5.810	5.890	5.780	5.860	2,159,012	+0.03(+0.51%)
May 04, 2021	5.940	6.070	5.810	5.830	3,845,039	-0.12(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.