Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		5.220	5.220	5.220	0	+0.08(+1.56%)
Jun 29, 2021	5.170	5.240	5.120	5.140	3,030,389	-0.10(-1.91%)
Jun 28, 2021	5.350	5.380	5.210	5.240	2,871,000	-0.04(-0.76%)
Jun 25, 2021	5.430	5.430	5.280	5.280	1,660,076	-0.08(-1.49%)
Jun 24, 2021	5.420	5.440	5.340	5.360	1,581,951	+0.02(+0.37%)
Jun 23, 2021	5.440	5.520	5.340	5.340	1,397,609	-0.08(-1.48%)
Jun 22, 2021	5.470	5.500	5.410	5.420	1,476,390	-0.05(-0.91%)
Jun 21, 2021	5.440	5.500	5.380	5.470	1,306,656	+0.13(+2.43%)
Jun 18, 2021	5.580	5.600	5.340	5.340	4,680,986	-0.19(-3.44%)
Jun 17, 2021	5.850	5.850	5.500	5.530	3,855,784	-0.47(-7.83%)
Jun 16, 2021	6.100	6.180	5.990	6.000	1,553,130	-0.12(-1.96%)
Jun 15, 2021	6.160	6.170	6.090	6.120	1,523,701	-0.03(-0.49%)
Jun 14, 2021	6.160	6.220	6.100	6.150	1,522,725	-0.07(-1.13%)
Jun 11, 2021	6.260	6.300	6.210	6.220	1,135,086	-0.09(-1.43%)
Jun 10, 2021	6.150	6.310	6.130	6.310	1,968,900	+0.17(+2.77%)
Jun 09, 2021	6.190	6.240	6.140	6.140	908,826	-0.06(-0.97%)
Jun 08, 2021	6.230	6.280	6.190	6.200	2,021,472	-0.09(-1.43%)
Jun 07, 2021	6.250	6.300	6.210	6.290	1,542,819	+0.03(+0.48%)
Jun 04, 2021	6.270	6.340	6.230	6.260	1,854,307	+0.07(+1.13%)
Jun 03, 2021	6.300	6.300	6.180	6.190	3,343,757	-0.30(-4.62%)
Jun 02, 2021	6.390	6.540	6.340	6.490	2,376,034	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.