Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.