US Dollar to Japanese Yen (FOREX: USD-JPY )

113.89 JPY -0.01 (-0.01%)
Streaming Realtime Price Updated: 10:20 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,466 +0.08(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,971 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,696 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,191 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.37(+0.32%)
Dec 22, 2021 114.07 114.14 114.10 114.10 6,632 +0.15(+0.13%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,727 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,991 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,069 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.03(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,662 +0.40(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,112 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.11(+0.10%)
Dec 12, 2021 113.25 113.47 113.41 113.46 5,973 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,214 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,453 +0.20(+0.18%)
Dec 07, 2021 113.49 113.57 113.49 113.51 5,693 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,823 +0.23(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.