Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.05	34.30	33.15	33.85	1,901,780	-0.21(-0.62%)
Sep 29, 2021	35.35	35.35	33.97	34.06	2,425,591	-0.88(-2.52%)
Sep 28, 2021	35.85	35.94	34.86	34.94	1,654,814	-1.26(-3.48%)
Sep 27, 2021	36.69	37.60	36.12	36.20	1,940,440	-0.39(-1.07%)
Sep 24, 2021	35.10	37.17	35.00	36.59	3,592,709	+1.23(+3.48%)
Sep 23, 2021	33.90	35.59	33.71	35.36	2,859,134	+1.88(+5.62%)
Sep 22, 2021	32.72	33.88	32.54	33.48	3,865,452	+1.07(+3.30%)
Sep 21, 2021	33.06	33.20	31.91	32.41	2,938,138	-0.65(-1.97%)
Sep 20, 2021	34.40	34.66	32.50	33.06	7,319,026	-2.73(-7.63%)
Sep 17, 2021	35.86	36.57	35.39	35.79	2,526,855	+0.06(+0.17%)
Sep 16, 2021	35.89	36.29	35.60	35.73	947,112	-0.10(-0.28%)
Sep 15, 2021	35.55	35.95	35.02	35.83	1,657,852	+0.37(+1.04%)
Sep 14, 2021	36.13	36.42	35.27	35.46	1,693,654	-0.86(-2.37%)
Sep 13, 2021	35.00	36.74	34.94	36.32	2,420,243	+1.74(+5.03%)
Sep 10, 2021	34.86	35.14	34.44	34.58	1,591,682	-0.18(-0.52%)
Sep 09, 2021	34.58	35.48	34.25	34.76	1,701,261	+0.43(+1.25%)
Sep 08, 2021	34.29	35.66	33.93	34.33	1,834,405	-0.39(-1.12%)
Sep 07, 2021	34.06	34.98	34.06	34.72	1,744,216	+0.78(+2.30%)
Sep 03, 2021	34.16	34.55	33.68	33.94	1,439,929	-0.60(-1.74%)
Sep 02, 2021	34.81	35.99	34.51	34.54	1,891,696	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.