Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.81	100.05	99.73	99.96	207,707	-0.01(-0.01%)
Oct 28, 2021	100.03	100.08	99.90	99.97	228,970	+0.05(+0.05%)
Oct 27, 2021	99.94	100.14	99.83	99.93	276,346	+0.23(+0.23%)
Oct 26, 2021	99.72	99.80		99.70	288,814	+0.05(+0.05%)
Oct 25, 2021	99.59	99.74	99.59	99.65	105,349	+0.08(+0.08%)
Oct 22, 2021	99.51	99.65	99.50	99.57	175,043	+0.00(+0.00%)
Oct 21, 2021	99.54	99.64	99.50	99.57	97,670	-0.06(-0.06%)
Oct 20, 2021	99.76	99.93	99.67	99.64	128,207	-0.05(-0.05%)
Oct 19, 2021	99.93	100.02	99.69	99.69	201,729	-0.27(-0.27%)
Oct 18, 2021	99.88	100.03	99.84	99.96	96,913	-0.13(-0.13%)
Oct 15, 2021	100.07	100.21	100.01	100.09	192,665	-0.16(-0.16%)
Oct 14, 2021	100.12	100.26	100.06	100.25	170,184	+0.21(+0.21%)
Oct 13, 2021	99.82	100.07	99.82	100.04	108,444	+0.16(+0.16%)
Oct 12, 2021	99.65	99.94	99.65	99.88	193,091	+0.32(+0.32%)
Oct 11, 2021	99.71	99.73	99.53	99.56	213,506	-0.20(-0.20%)
Oct 08, 2021	99.94	99.94	99.74	99.76	224,174	-0.27(-0.27%)
Oct 07, 2021	100.03	100.26	99.97	100.03	138,758	-0.12(-0.12%)
Oct 06, 2021	100.27	100.35	100.09	100.15	233,415	-0.13(-0.13%)
Oct 05, 2021	100.46	100.48	100.29	100.28	230,981	-0.29(-0.29%)
Oct 04, 2021	100.48	100.60	100.40	100.57	200,080	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.