Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	151.74	151.74	148.58	148.47	16,206	-2.83(-1.87%)
Sep 29, 2021	151.35	151.91	151.25	151.30	3,485	+1.68(+1.13%)
Sep 28, 2021	150.82	150.95	149.09	149.62	8,761	-1.08(-0.72%)
Sep 27, 2021	151.26	151.74	150.69	150.70	6,673	-0.02(-0.01%)
Sep 24, 2021	150.15	150.96	150.15	150.72	3,758	+0.25(+0.17%)
Sep 23, 2021	149.94	151.01	149.92	150.47	16,762	+0.64(+0.43%)
Sep 22, 2021	149.89	150.81	149.83	149.83	4,946	+0.32(+0.21%)
Sep 21, 2021	150.03	150.17	149.37	149.51	4,970	-0.60(-0.40%)
Sep 20, 2021	150.22	150.77	149.15	150.12	14,303	-1.50(-0.99%)
Sep 17, 2021	151.63	152.08	151.59	151.62	4,273	-0.66(-0.43%)
Sep 16, 2021	152.79	152.79	151.17	152.28	3,540	-0.23(-0.15%)
Sep 15, 2021	152.22	152.78	152.13	152.50	6,380	+0.51(+0.34%)
Sep 14, 2021	152.34	152.34	151.92	151.99	4,134	-1.02(-0.66%)
Sep 13, 2021	153.28	153.88	152.71	153.00	4,125	+0.79(+0.52%)
Sep 10, 2021	153.16	153.16	151.99	152.21	10,950	-0.99(-0.64%)
Sep 09, 2021	154.30	154.30	153.11	153.20	104,326	-1.07(-0.69%)
Sep 08, 2021	153.59	154.35	153.59	154.27	5,944	+1.57(+1.03%)
Sep 07, 2021	154.47	154.47	152.67	152.70	4,442	-1.83(-1.19%)
Sep 03, 2021	154.43	154.84	154.36	154.53	3,853	-0.43(-0.28%)
Sep 02, 2021	155.28	155.28	154.57	154.96	3,619	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.