Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	200.29	203.22	198.29	199.43	69,400	-3.01(-1.49%)
Apr 29, 2021	202.90	205.07	196.19	202.44	41,686	+0.92(+0.46%)
Apr 28, 2021	202.44	204.54	200.94	201.52	34,062	-1.09(-0.54%)
Apr 27, 2021	204.32	204.32	197.41	202.61	50,073	-1.39(-0.68%)
Apr 26, 2021	202.50	204.47	201.88	204.00	53,790	+2.62(+1.30%)
Apr 23, 2021	197.20	202.69	195.66	201.38	60,400	+5.45(+2.78%)
Apr 22, 2021	198.44	200.11	195.47	195.93	63,768	-1.52(-0.77%)
Apr 21, 2021	191.67	198.65	191.67	197.45	48,258	+5.01(+2.60%)
Apr 20, 2021	197.41	197.41	190.27	192.44	82,448	-3.67(-1.87%)
Apr 19, 2021	202.49	204.11	194.93	196.11	56,626	-6.36(-3.14%)
Apr 16, 2021	197.13	203.26	193.29	202.47	173,400	+6.74(+3.44%)
Apr 15, 2021	197.00	198.56	193.06	195.73	38,660	+0.57(+0.29%)
Apr 14, 2021	193.34	198.01	193.34	195.16	33,757	+1.47(+0.76%)
Apr 13, 2021	196.23	196.23	192.40	193.69	67,061	-2.96(-1.51%)
Apr 12, 2021	197.42	198.42	194.59	196.65	53,495	-1.38(-0.70%)
Apr 09, 2021	195.81	198.15	194.36	198.03	36,900	+2.42(+1.24%)
Apr 08, 2021	196.40	196.45	193.33	195.61	43,594	+0.22(+0.11%)
Apr 07, 2021	198.92	200.17	194.78	195.39	108,401	-2.95(-1.49%)
Apr 06, 2021	200.35	202.21	196.94	198.34	60,238	-1.92(-0.96%)
Apr 05, 2021	200.03	202.68	195.98	200.26	61,907	+2.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.