Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.80	35.61	34.24	34.48	1,042,500	-0.43(-1.23%)
Jan 28, 2021	35.15	35.31	34.56	34.91	1,001,608	+0.01(+0.03%)
Jan 27, 2021	35.51	35.89	34.69	34.90	1,257,798	-1.23(-3.40%)
Jan 26, 2021	37.78	37.92	36.00	36.13	987,452	-1.09(-2.93%)
Jan 25, 2021	36.60	37.98	36.45	37.22	1,674,855	+0.66(+1.81%)
Jan 22, 2021	36.11	36.79	35.90	36.56	1,116,800	-0.15(-0.41%)
Jan 21, 2021	36.80	36.97	36.12	36.71	976,959	+0.22(+0.60%)
Jan 20, 2021	36.24	37.01	36.00	36.49	1,114,599	+0.38(+1.05%)
Jan 19, 2021	36.74	37.72	36.00	36.11	2,866,418	-0.55(-1.50%)
Jan 15, 2021	37.15	37.56	36.48	36.66	973,900	-0.67(-1.79%)
Jan 14, 2021	37.57	38.13	37.23	37.33	760,228	+0.38(+1.03%)
Jan 13, 2021	38.41	38.53	36.84	36.95	968,872	-1.73(-4.47%)
Jan 12, 2021	37.77	39.06	37.62	38.68	1,425,181	+1.16(+3.09%)
Jan 11, 2021	36.50	37.65	36.19	37.52	1,139,069	+0.85(+2.32%)
Jan 08, 2021	37.67	37.73	36.19	36.67	1,261,300	-0.80(-2.14%)
Jan 07, 2021	37.51	38.21	37.10	37.47	2,804,008	+0.01(+0.03%)
Jan 06, 2021	35.81	37.84	35.78	37.46	1,928,351	+2.08(+5.88%)
Jan 05, 2021	34.67	35.64	34.57	35.38	972,860	+0.51(+1.46%)
Jan 04, 2021	36.20	36.46	34.63	34.87	1,334,615	-1.07(-2.98%)
Dec 31, 2020		35.94	35.94	35.94	577,447	-0.08(-0.22%)
Dec 30, 2020	35.64	36.37	35.64	36.02	577,447	+0.42(+1.18%)
Dec 29, 2020	36.45	36.45	35.46	35.60	778,557	-0.67(-1.85%)
Dec 28, 2020	36.40	36.78	36.10	36.27	470,592	+0.15(+0.42%)
Dec 24, 2020	36.45	36.59	36.00	36.12	210,100	-0.52(-1.42%)
Dec 23, 2020	36.46	37.00	36.31	36.64	502,680	+0.41(+1.13%)
Dec 22, 2020	36.66	36.78	35.92	36.23	571,089	-0.40(-1.09%)
Dec 21, 2020	35.95	36.78	35.56	36.63	747,653	+0.10(+0.27%)
Dec 18, 2020	36.49	37.07	35.83	36.53	3,049,700	+0.16(+0.44%)
Dec 17, 2020	36.64	36.85	36.14	36.37	811,097	+0.05(+0.14%)
Dec 16, 2020	35.98	36.63	35.20	36.32	1,431,704	+0.50(+1.40%)
Dec 15, 2020	35.05	35.82	34.70	35.82	1,260,641	+1.00(+2.87%)
Dec 14, 2020	35.53	35.70	34.72	34.82	748,730	-0.39(-1.11%)
Dec 11, 2020	36.22	36.87	35.06	35.21	1,397,100	-1.37(-3.75%)
Dec 10, 2020	37.05	37.21	36.14	36.58	1,033,205	-0.49(-1.32%)
Dec 09, 2020	37.47	37.48	36.94	37.07	1,027,061	+0.00(+0.00%)
Dec 08, 2020	37.00	37.40	36.39	37.07	1,177,937	-0.29(-0.78%)
Dec 07, 2020	36.50	37.43	35.94	37.36	2,130,374	+0.66(+1.80%)
Dec 04, 2020	34.47	36.75	34.45	36.70	1,934,500	+2.48(+7.25%)
Dec 03, 2020	33.21	34.29	33.21	34.22	1,373,932	+1.14(+3.45%)
Dec 02, 2020	33.85	33.85	32.96	33.08	1,114,021	-0.63(-1.87%)
Dec 01, 2020	33.80	34.22	33.00	33.71	808,999	+0.24(+0.72%)
Nov 30, 2020	34.41	34.41	33.33	33.47	780,406	-1.02(-2.96%)
Nov 27, 2020	34.49	34.62	34.03	34.49	561,700	+0.04(+0.12%)
Nov 25, 2020	34.59	34.62	34.08	34.45	860,200	-0.02(-0.06%)
Nov 24, 2020	34.49	34.85	34.06	34.47	1,286,740	+0.66(+1.95%)
Nov 23, 2020	33.42	33.94	33.04	33.81	748,750	+0.80(+2.42%)
Nov 20, 2020	33.39	33.58	32.69	33.01	1,495,500	-0.22(-0.66%)
Nov 19, 2020	33.91	34.03	32.75	33.23	1,102,193	-0.93(-2.72%)
Nov 18, 2020	34.43	34.78	33.97	34.16	1,402,929	-0.35(-1.01%)
Nov 17, 2020	34.22	34.82	33.70	34.51	1,265,581	+0.03(+0.09%)
Nov 16, 2020	33.00	34.69	32.78	34.48	1,908,332	+2.60(+8.16%)
Nov 13, 2020	31.57	32.27	31.57	31.88	1,121,600	+0.64(+2.05%)
Nov 12, 2020	31.63	32.20	30.91	31.24	1,152,851	-0.63(-1.98%)
Nov 11, 2020	33.04	33.08	31.18	31.87	2,584,828	-0.89(-2.72%)
Nov 10, 2020	34.07	35.39	32.65	32.76	2,276,473	-1.46(-4.27%)
Nov 09, 2020	32.39	35.12	32.21	34.22	2,965,534	+4.06(+13.46%)
Nov 06, 2020	31.51	31.75	30.06	30.16	1,515,200	-1.19(-3.80%)
Nov 05, 2020	31.12	31.62	30.88	31.35	1,072,866	+0.37(+1.19%)
Nov 04, 2020	30.93	31.28	30.08	30.98	1,632,980	-0.04(-0.13%)
Nov 03, 2020	30.50	31.38	30.21	31.02	3,693,061	+0.50(+1.64%)
Nov 02, 2020	31.92	32.18	30.38	30.52	2,360,988	-1.19(-3.75%)
Oct 30, 2020	32.50	33.78	31.31	31.71	3,912,800	-3.20(-9.17%)
Oct 29, 2020	33.44	35.14	33.30	34.91	2,269,599	+1.48(+4.43%)
Oct 28, 2020	34.65	35.18	33.37	33.43	2,351,177	-2.53(-7.04%)
Oct 27, 2020	34.56	36.12	34.40	35.96	2,302,189	+1.73(+5.05%)
Oct 26, 2020	33.83	34.24	33.33	34.23	1,580,711	+0.01(+0.03%)
Oct 23, 2020	34.85	34.94	34.08	34.22	1,339,700	-0.33(-0.96%)
Oct 22, 2020	34.59	34.96	33.82	34.55	1,751,876	+0.25(+0.73%)
Oct 21, 2020	33.98	34.97	33.75	34.30	1,911,524	+0.14(+0.41%)
Oct 20, 2020	34.44	34.98	34.10	34.16	1,557,648	-0.19(-0.55%)
Oct 19, 2020	33.29	34.68	33.29	34.35	1,981,661	+1.25(+3.78%)
Oct 16, 2020	32.82	33.29	32.15	33.10	1,035,400	+0.38(+1.16%)
Oct 15, 2020	31.33	32.81	31.13	32.72	1,308,327	+0.92(+2.89%)
Oct 14, 2020	32.00	32.41	31.70	31.80	1,252,756	-0.14(-0.44%)
Oct 13, 2020	32.67	32.88	31.81	31.94	1,456,879	-0.85(-2.59%)
Oct 12, 2020	33.18	33.34	32.62	32.79	1,283,782	-0.19(-0.58%)
Oct 09, 2020	33.70	33.84	32.84	32.98	1,108,700	-0.59(-1.76%)
Oct 08, 2020	33.34	33.97	33.30	33.57	1,426,968	+0.46(+1.39%)
Oct 07, 2020	32.46	33.33	32.16	33.11	1,362,716	+1.22(+3.83%)
Oct 06, 2020	32.64	33.19	31.78	31.89	1,194,250	-0.43(-1.33%)
Oct 05, 2020	32.66	32.93	32.15	32.32	1,359,872	+0.07(+0.22%)
Oct 02, 2020	30.40	32.35	30.31	32.25	1,433,700	+0.72(+2.28%)
Oct 01, 2020	30.95	31.93	30.16	31.53	2,067,418	+1.31(+4.33%)
Sep 30, 2020	28.55	30.38	28.55	30.22	3,050,788	+1.61(+5.63%)
Sep 29, 2020	29.51	29.62	28.25	28.61	2,108,581	-1.06(-3.57%)
Sep 28, 2020	30.79	30.95	29.63	29.67	2,057,372	-0.52(-1.72%)
Sep 25, 2020	29.86	30.26	29.53	30.19	1,322,500	+0.13(+0.43%)
Sep 24, 2020	30.56	30.95	29.10	30.06	4,335,282	-0.65(-2.12%)
Sep 23, 2020	30.93	31.89	30.67	30.71	2,252,315	+0.34(+1.12%)
Sep 22, 2020	29.41	30.39	29.22	30.37	1,814,810	+1.03(+3.51%)
Sep 21, 2020	29.81	30.01	28.45	29.34	1,763,776	-1.45(-4.71%)
Sep 18, 2020	31.85	31.85	30.25	30.79	2,253,200	-1.07(-3.36%)
Sep 17, 2020	32.30	32.66	31.64	31.86	1,551,586	-0.98(-2.98%)
Sep 16, 2020	32.05	33.49	31.83	32.84	1,889,256	+1.24(+3.92%)
Sep 15, 2020	32.00	32.04	31.33	31.60	988,502	-0.29(-0.91%)
Sep 14, 2020	31.12	32.05	30.95	31.89	1,198,805	+0.90(+2.90%)
Sep 11, 2020	30.26	31.47	30.00	30.99	1,522,800	+1.07(+3.58%)
Sep 10, 2020	29.62	30.44	29.30	29.92	1,231,432	+0.67(+2.29%)
Sep 09, 2020	29.94	30.08	29.23	29.25	938,613	-0.65(-2.17%)
Sep 08, 2020	29.35	30.12	28.90	29.90	1,116,586	+0.18(+0.61%)
Sep 04, 2020	30.25	30.25	29.09	29.72	1,156,900	+0.01(+0.03%)
Sep 03, 2020	30.64	30.87	29.57	29.71	878,429	-0.73(-2.40%)
Sep 02, 2020	30.63	30.81	30.01	30.44	1,104,563	+0.05(+0.16%)
Sep 01, 2020	29.77	30.50	29.38	30.39	1,162,435	+0.54(+1.81%)
Aug 31, 2020	31.05	31.05	29.84	29.85	997,774	-1.18(-3.80%)
Aug 28, 2020	30.83	31.19	30.57	31.03	1,067,600	+0.44(+1.44%)
Aug 27, 2020	30.46	30.98	30.34	30.59	1,503,156	+0.49(+1.63%)
Aug 26, 2020	29.74	30.32	29.70	30.10	1,915,074	+0.34(+1.14%)
Aug 25, 2020	30.15	30.36	29.45	29.76	926,879	-0.16(-0.53%)
Aug 24, 2020	29.00	30.00	28.72	29.92	1,211,235	+1.04(+3.60%)
Aug 21, 2020	29.40	29.87	28.88	28.88	1,019,300	-0.44(-1.50%)
Aug 20, 2020	28.92	29.47	28.75	29.32	1,231,369	+0.10(+0.34%)
Aug 19, 2020	29.19	29.61	28.92	29.22	933,820	+0.00(+0.00%)
Aug 18, 2020	29.47	29.59	28.77	29.22	1,022,329	-0.40(-1.35%)
Aug 17, 2020	29.89	29.93	29.40	29.62	604,117	-0.15(-0.50%)
Aug 14, 2020	29.90	30.28	29.61	29.77	946,500	-0.26(-0.87%)
Aug 13, 2020	30.11	30.30	29.78	30.03	615,856	-0.31(-1.02%)
Aug 12, 2020	31.03	31.03	29.73	30.34	1,141,375	-0.41(-1.33%)
Aug 11, 2020	30.60	31.59	30.45	30.75	1,345,986	+0.64(+2.13%)
Aug 10, 2020	29.63	30.78	29.54	30.11	1,891,200	+0.90(+3.08%)
Aug 07, 2020	28.50	29.25	28.03	29.21	1,547,600	+0.59(+2.06%)
Aug 06, 2020	29.75	29.80	28.43	28.62	1,427,667	-1.28(-4.28%)
Aug 05, 2020	28.99	30.11	28.87	29.90	1,272,878	+1.10(+3.82%)
Aug 04, 2020	28.82	29.15	28.61	28.80	1,354,495	-0.18(-0.62%)
Aug 03, 2020	29.40	29.47	28.56	28.98	1,730,310	-0.30(-1.02%)
Jul 31, 2020	29.56	29.68	28.81	29.28	1,225,800	-0.25(-0.85%)
Jul 30, 2020	29.91	29.98	29.10	29.53	1,085,856	-0.89(-2.93%)
Jul 29, 2020	29.69	30.73	29.52	30.42	1,263,537	+0.99(+3.36%)
Jul 28, 2020	29.33	29.95	29.24	29.43	1,408,808	+0.05(+0.17%)
Jul 27, 2020	30.24	30.86	29.25	29.38	2,595,257	-0.86(-2.84%)
Jul 24, 2020	34.01	34.01	29.94	30.24	5,562,000	-0.83(-2.67%)
Jul 23, 2020	30.80	31.98	30.56	31.07	3,033,844	+0.29(+0.94%)
Jul 22, 2020	29.39	30.97	29.39	30.78	2,602,366	+1.18(+3.99%)
Jul 21, 2020	28.53	30.18	28.16	29.60	2,554,050	+1.49(+5.30%)
Jul 20, 2020	28.15	28.28	27.52	28.11	1,713,099	-0.20(-0.71%)
Jul 17, 2020	29.14	29.16	28.21	28.31	1,460,800	-0.90(-3.08%)
Jul 16, 2020	28.38	29.42	28.23	29.21	1,254,132	-0.45(-1.52%)
Jul 15, 2020	28.86	29.92	28.73	29.66	1,984,229	+1.71(+6.12%)
Jul 14, 2020	28.73	28.99	27.57	27.95	1,752,411	-0.71(-2.48%)
Jul 13, 2020	28.97	29.61	28.34	28.66	1,919,725	-0.25(-0.86%)
Jul 10, 2020	27.85	28.98	27.67	28.91	2,101,400	+1.17(+4.22%)
Jul 09, 2020	28.34	28.41	27.03	27.74	1,692,314	-0.56(-1.98%)
Jul 08, 2020	28.51	28.81	27.82	28.30	1,902,602	-0.27(-0.95%)
Jul 07, 2020	29.50	29.83	28.39	28.57	1,851,796	-1.13(-3.80%)
Jul 06, 2020	30.92	31.03	29.24	29.70	1,495,153	-0.54(-1.79%)
Jul 02, 2020	31.00	31.57	30.15	30.24	1,575,000	+0.08(+0.27%)
Jul 01, 2020	31.38	31.72	29.82	30.16	2,498,997	-1.22(-3.89%)
Jun 30, 2020	30.66	31.49	30.15	31.38	2,856,076	+0.51(+1.65%)
Jun 29, 2020	29.73	30.92	29.17	30.87	1,690,325	+1.58(+5.39%)
Jun 26, 2020	29.87	30.20	29.01	29.29	2,250,400	-0.85(-2.82%)
Jun 25, 2020	30.24	30.26	29.33	30.14	2,218,617	-0.26(-0.86%)
Jun 24, 2020	31.20	31.31	29.94	30.40	1,742,753	-1.20(-3.80%)
Jun 23, 2020	31.91	32.09	31.28	31.60	1,476,313	+0.28(+0.89%)
Jun 22, 2020	31.18	31.51	30.41	31.32	1,158,748	+0.21(+0.68%)
Jun 19, 2020	33.03	33.21	30.75	31.11	2,195,900	-1.42(-4.37%)
Jun 18, 2020	32.60	33.41	32.19	32.53	1,402,845	-0.62(-1.87%)
Jun 17, 2020	34.19	34.28	33.02	33.15	1,357,386	-0.70(-2.07%)
Jun 16, 2020	34.50	35.04	32.96	33.85	1,474,523	+0.63(+1.90%)
Jun 15, 2020	30.69	33.30	30.40	33.22	1,826,347	+1.40(+4.40%)
Jun 12, 2020	32.60	32.92	30.85	31.82	1,687,900	+0.70(+2.25%)
Jun 11, 2020	32.32	32.48	30.93	31.12	1,640,611	-3.19(-9.30%)
Jun 10, 2020	35.38	35.45	34.05	34.31	1,563,756	-1.05(-2.97%)
Jun 09, 2020	35.91	35.99	34.80	35.36	1,273,262	-1.38(-3.76%)
Jun 08, 2020	36.11	36.74	35.75	36.74	1,633,730	+1.22(+3.43%)
Jun 05, 2020	36.09	36.99	35.19	35.52	1,784,500	+1.13(+3.29%)
Jun 04, 2020	34.44	35.07	33.70	34.39	1,901,166	-0.26(-0.75%)
Jun 03, 2020	33.17	34.73	33.16	34.65	2,386,023	+1.93(+5.90%)
Jun 02, 2020	32.35	32.86	32.18	32.72	1,238,730	+0.62(+1.93%)
Jun 01, 2020	31.32	32.14	31.01	32.10	1,609,529	+0.78(+2.49%)
May 29, 2020	31.30	31.86	30.90	31.32	1,940,500	-0.29(-0.92%)
May 28, 2020	33.00	33.15	31.51	31.61	3,164,741	-1.22(-3.72%)
May 27, 2020	31.79	32.96	30.85	32.83	2,472,528	+1.81(+5.83%)
May 26, 2020	31.05	31.48	30.47	31.02	1,835,270	+1.75(+5.98%)
May 22, 2020	29.16	29.48	28.78	29.27	1,763,400	+0.16(+0.55%)
May 21, 2020	28.05	29.19	28.05	29.11	1,947,768	+1.05(+3.74%)
May 20, 2020	27.37	28.27	27.21	28.06	1,518,246	+1.29(+4.82%)
May 19, 2020	27.33	27.34	26.72	26.77	1,330,644	-0.55(-2.01%)
May 18, 2020	26.48	27.76	26.31	27.32	1,937,176	+2.41(+9.67%)
May 15, 2020	24.57	25.25	24.09	24.91	1,382,900	-0.05(-0.20%)
May 14, 2020	23.73	25.13	22.61	24.96	2,133,289	+0.63(+2.59%)
May 13, 2020	25.63	25.63	23.89	24.33	3,561,574	-1.64(-6.31%)
May 12, 2020	27.85	27.89	25.92	25.97	2,093,231	-1.63(-5.91%)
May 11, 2020	28.00	28.14	26.81	27.60	2,986,664	-0.40(-1.43%)
May 08, 2020	27.51	28.49	27.50	28.00	2,153,200	+1.16(+4.32%)
May 07, 2020	26.78	27.47	26.73	26.84	1,255,856	+0.58(+2.21%)
May 06, 2020	26.87	27.24	26.09	26.26	1,448,641	-0.49(-1.83%)
May 05, 2020	26.87	28.05	26.71	26.75	2,160,612	+0.48(+1.83%)
May 04, 2020	26.79	27.34	25.95	26.27	1,978,614	-1.02(-3.74%)
May 01, 2020	27.44	27.68	26.64	27.29	1,472,200	-0.89(-3.16%)
Apr 30, 2020	29.85	30.25	28.16	28.18	2,990,713	-2.08(-6.87%)
Apr 29, 2020	29.03	30.37	28.82	30.26	2,663,156	+2.14(+7.61%)
Apr 28, 2020	27.10	28.35	26.93	28.12	2,794,978	+1.62(+6.11%)
Apr 27, 2020	25.90	26.77	25.34	26.50	2,298,552	+0.90(+3.52%)
Apr 24, 2020	25.81	26.65	25.14	25.60	5,363,000	+0.87(+3.52%)
Apr 23, 2020	25.12	25.58	24.62	24.73	1,741,015	-0.28(-1.12%)
Apr 22, 2020	25.18	25.29	24.50	25.01	1,718,630	+0.53(+2.17%)
Apr 21, 2020	24.04	24.84	23.98	24.48	1,887,037	-0.54(-2.16%)
Apr 20, 2020	26.19	26.21	24.86	25.02	1,806,567	-1.41(-5.33%)
Apr 17, 2020	25.88	27.41	25.57	26.43	2,738,400	+1.68(+6.79%)
Apr 16, 2020	25.00	25.12	24.23	24.75	2,097,420	-0.24(-0.96%)
Apr 15, 2020	25.23	25.48	24.73	24.99	1,849,240	-1.72(-6.44%)
Apr 14, 2020	25.57	26.82	25.39	26.71	1,786,244	+1.32(+5.20%)
Apr 13, 2020	26.30	26.38	24.82	25.39	1,746,226	-1.01(-3.83%)
Apr 09, 2020	26.45	27.20	26.02	26.40	2,038,000	+0.67(+2.60%)
Apr 08, 2020	24.50	25.94	24.29	25.73	2,312,472	+1.47(+6.06%)
Apr 07, 2020	25.56	25.84	24.08	24.26	2,604,177	+0.56(+2.36%)
Apr 06, 2020	22.65	23.82	22.59	23.70	2,904,486	+2.06(+9.52%)
Apr 03, 2020	22.35	22.53	21.02	21.64	2,326,900	-0.79(-3.52%)
Apr 02, 2020	21.42	22.52	21.23	22.43	4,076,795	+0.82(+3.79%)
Apr 01, 2020	22.55	23.34	21.50	21.61	2,012,419	-2.13(-8.97%)
Mar 31, 2020	24.47	24.76	23.45	23.74	1,762,881	-0.80(-3.26%)
Mar 30, 2020	24.96	25.25	24.08	24.54	1,396,672	-0.26(-1.05%)
Mar 27, 2020	25.25	25.77	24.50	24.80	1,953,400	-1.90(-7.12%)
Mar 26, 2020	25.00	26.77	24.95	26.70	2,375,780	+2.10(+8.54%)
Mar 25, 2020	23.88	26.03	23.35	24.60	3,466,211	+1.31(+5.62%)
Mar 24, 2020	22.07	23.37	21.63	23.29	1,855,237	+2.63(+12.73%)
Mar 23, 2020	20.94	21.07	19.02	20.66	2,659,973	-0.45(-2.13%)
Mar 20, 2020	21.26	22.93	20.96	21.11	4,704,400	+0.05(+0.24%)
Mar 19, 2020	20.44	22.02	19.01	21.06	2,750,218	+0.41(+1.99%)
Mar 18, 2020	19.38	20.70	17.06	20.65	2,746,657	+0.04(+0.19%)
Mar 17, 2020	21.73	21.86	19.80	20.61	4,260,419	-0.60(-2.83%)
Mar 16, 2020	23.13	24.28	21.14	21.21	2,656,226	-5.22(-19.75%)
Mar 13, 2020	26.60	26.76	24.41	26.43	2,636,100	+0.90(+3.53%)
Mar 12, 2020	26.00	27.76	25.00	25.53	3,254,741	-2.38(-8.53%)
Mar 11, 2020	28.82	29.06	27.31	27.91	3,285,314	-1.97(-6.59%)
Mar 10, 2020	29.01	30.01	28.61	29.88	2,837,952	+2.11(+7.60%)
Mar 09, 2020	29.49	29.78	27.52	27.77	2,687,055	-3.31(-10.65%)
Mar 06, 2020	30.62	31.30	30.20	31.08	1,839,500	-0.27(-0.86%)
Mar 05, 2020	32.00	32.22	31.03	31.35	2,352,942	-1.57(-4.77%)
Mar 04, 2020	31.63	33.05	31.00	32.92	2,535,176	+1.42(+4.51%)
Mar 03, 2020	33.48	34.10	30.57	31.50	2,816,787	-2.33(-6.89%)
Mar 02, 2020	33.18	33.85	32.46	33.83	2,877,694	+0.75(+2.27%)
Feb 28, 2020	31.50	33.13	31.36	33.08	3,005,400	+0.53(+1.63%)
Feb 27, 2020	32.43	33.75	31.75	32.55	2,900,604	-0.88(-2.63%)
Feb 26, 2020	32.94	34.13	32.91	33.43	1,762,555	+0.62(+1.89%)
Feb 25, 2020	34.20	34.20	32.80	32.81	2,209,615	-1.33(-3.90%)
Feb 24, 2020	35.17	35.47	33.54	34.14	3,242,343	-2.76(-7.48%)
Feb 21, 2020	37.86	38.01	36.73	36.90	1,980,800	-1.28(-3.35%)
Feb 20, 2020	38.00	38.45	37.79	38.18	1,479,431	+0.07(+0.18%)
Feb 19, 2020	37.78	38.30	37.59	38.11	1,855,906	+0.44(+1.17%)
Feb 18, 2020	37.70	38.15	37.33	37.67	1,298,086	-0.16(-0.42%)
Feb 14, 2020	38.83	39.00	37.63	37.83	1,677,500	-0.93(-2.40%)
Feb 13, 2020	39.00	39.20	38.48	38.76	2,125,898	-0.50(-1.27%)
Feb 12, 2020	38.53	39.37	38.43	39.26	2,425,562	+0.93(+2.43%)
Feb 11, 2020	37.94	39.05	37.60	38.33	2,175,289	+0.33(+0.87%)
Feb 10, 2020	39.00	39.58	37.79	38.00	3,638,181	-1.51(-3.82%)
Feb 07, 2020	43.35	44.50	39.47	39.51	8,826,500	+1.54(+4.06%)
Feb 06, 2020	38.40	38.66	37.67	37.97	3,071,157	-0.15(-0.39%)
Feb 05, 2020	38.70	38.75	37.62	38.12	1,495,466	-0.05(-0.13%)
Feb 04, 2020	38.53	39.36	38.06	38.17	1,804,956	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.