Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	275.59	277.64	268.54	268.88	1,212,132	-10.59(-3.79%)
Jan 28, 2021	279.11	284.88	276.92	279.47	1,063,332	+6.39(+2.34%)
Jan 27, 2021	285.42	286.87	271.74	273.07	1,726,716	-18.35(-6.30%)
Jan 26, 2021	297.61	298.32	290.72	291.42	866,735	-5.14(-1.73%)
Jan 25, 2021	297.04	299.85	291.18	296.56	995,490	+3.73(+1.28%)
Jan 22, 2021	293.10	296.99	292.31	292.82	755,278	-0.18(-0.06%)
Jan 21, 2021	295.65	296.56	288.43	293.00	1,107,340	+0.83(+0.29%)
Jan 20, 2021	304.26	304.91	290.17	292.17	1,062,069	-9.36(-3.10%)
Jan 19, 2021	295.54	304.14	295.54	301.53	1,328,019	+9.55(+3.27%)
Jan 15, 2021	291.36	292.63	284.17	291.98	1,673,361	+0.24(+0.08%)
Jan 14, 2021	290.72	303.25	289.85	291.74	2,532,092	+13.23(+4.75%)
Jan 13, 2021	277.21	281.79	273.77	278.51	1,202,577	-0.85(-0.31%)
Jan 12, 2021	277.45	284.46	275.53	279.36	1,378,619	+1.81(+0.65%)
Jan 11, 2021	270.11	279.23	266.90	277.56	1,254,040	+5.69(+2.09%)
Jan 08, 2021	270.94	275.86	268.39	271.87	1,095,575	+4.79(+1.79%)
Jan 07, 2021	257.95	268.19	257.63	267.07	1,053,823	+12.46(+4.89%)
Jan 06, 2021	251.96	260.11	251.35	254.61	885,953	-0.56(-0.22%)
Jan 05, 2021	249.79	255.68	248.61	255.17	1,119,586	+5.24(+2.10%)
Jan 04, 2021	251.59	259.48	247.40	249.93	1,304,126	+1.36(+0.55%)
Dec 31, 2020		248.56	248.56	248.56	668,206	-1.19(-0.48%)
Dec 30, 2020	246.39	251.89	245.01	249.75	668,206	+5.56(+2.28%)
Dec 29, 2020	247.73	248.42	241.95	244.20	603,313	-3.09(-1.25%)
Dec 28, 2020	250.37	251.05	246.93	247.29	518,059	-1.44(-0.58%)
Dec 24, 2020	244.68	248.73	243.82	248.73	382,482	+6.04(+2.49%)
Dec 23, 2020	248.12	248.24	242.43	242.69	704,560	-4.61(-1.86%)
Dec 22, 2020	249.55	250.57	246.02	247.30	784,725	-3.05(-1.22%)
Dec 21, 2020	248.38	251.58	247.69	250.35	1,065,777	-1.32(-0.53%)
Dec 18, 2020	248.41	252.38	247.00	251.68	2,312,498	+2.37(+0.95%)
Dec 17, 2020	252.38	252.83	247.41	249.30	1,411,505	-0.84(-0.33%)
Dec 16, 2020	250.93	251.06	247.46	250.14	728,218	-0.44(-0.18%)
Dec 15, 2020	253.44	254.21	249.22	250.58	806,302	+0.84(+0.34%)
Dec 14, 2020	247.18	253.33	247.18	249.74	1,082,791	+2.40(+0.97%)
Dec 11, 2020	243.47	247.58	242.18	247.34	1,169,530	+1.58(+0.64%)
Dec 10, 2020	244.96	248.77	243.46	245.75	1,051,695	-0.49(-0.20%)
Dec 09, 2020	255.96	258.15	243.70	246.24	1,246,874	-10.03(-3.91%)
Dec 08, 2020	256.41	258.00	254.11	256.27	742,384	+0.23(+0.09%)
Dec 07, 2020	254.63	257.23	252.30	256.04	722,262	+2.88(+1.14%)
Dec 04, 2020	247.84	253.62	247.77	253.16	780,068	+6.06(+2.45%)
Dec 03, 2020	248.31	251.39	246.77	247.11	540,175	+1.03(+0.42%)
Dec 02, 2020	244.60	248.19	244.11	246.08	884,367	-0.33(-0.13%)
Dec 01, 2020	244.29	248.38	242.50	246.41	941,084	+4.50(+1.86%)
Nov 30, 2020	246.72	246.72	238.48	241.90	1,060,018	-2.07(-0.85%)
Nov 27, 2020	241.08	245.98	241.08	243.98	349,463	+4.97(+2.08%)
Nov 25, 2020	240.01	241.07	237.25	239.00	569,974	-1.17(-0.49%)
Nov 24, 2020	240.73	241.64	237.90	240.17	781,430	-0.07(-0.03%)
Nov 23, 2020	233.56	240.43	232.96	240.24	750,371	+7.36(+3.16%)
Nov 20, 2020	234.55	237.50	232.79	232.88	607,264	-1.13(-0.48%)
Nov 19, 2020	226.69	234.61	226.58	234.01	746,181	+3.27(+1.42%)
Nov 18, 2020	233.88	234.96	230.36	230.74	866,785	-1.44(-0.62%)
Nov 17, 2020	232.76	234.08	230.12	232.18	1,458,158	+0.06(+0.02%)
Nov 16, 2020	228.15	232.88	226.93	232.12	919,584	+5.45(+2.41%)
Nov 13, 2020	227.67	231.29	226.10	226.67	929,853	+3.59(+1.61%)
Nov 12, 2020	224.86	225.82	221.21	223.08	936,203	-0.24(-0.11%)
Nov 11, 2020	217.29	223.91	215.85	223.31	1,040,260	+9.35(+4.37%)
Nov 10, 2020	219.96	222.13	213.39	213.96	1,120,470	-8.22(-3.70%)
Nov 09, 2020	228.85	232.01	221.80	222.18	1,186,781	+0.61(+0.28%)
Nov 06, 2020	218.89	223.09	215.87	221.56	727,670	+3.42(+1.57%)
Nov 05, 2020	213.13	218.94	213.13	218.14	1,334,643	+7.24(+3.43%)
Nov 04, 2020	204.95	212.10	201.39	210.90	1,418,021	+9.23(+4.58%)
Nov 03, 2020	196.11	203.13	195.58	201.67	1,242,371	+8.27(+4.28%)
Nov 02, 2020	191.08	194.35	190.14	193.40	855,226	+4.83(+2.56%)
Oct 30, 2020	189.83	192.22	186.81	188.57	1,095,008	-4.56(-2.36%)
Oct 29, 2020	182.09	195.17	181.91	193.13	1,413,222	+10.90(+5.98%)
Oct 28, 2020	186.03	187.67	182.16	182.23	1,625,772	-7.69(-4.05%)
Oct 27, 2020	191.28	191.74	188.52	189.92	772,924	-0.33(-0.18%)
Oct 26, 2020	191.89	193.58	188.44	190.25	985,658	-4.05(-2.08%)
Oct 23, 2020	196.19	197.47	193.37	194.30	881,276	-0.13(-0.07%)
Oct 22, 2020	196.34	196.96	192.72	194.43	925,250	-2.86(-1.45%)
Oct 21, 2020	196.78	199.74	196.65	197.29	634,733	+0.56(+0.28%)
Oct 20, 2020	199.72	200.16	196.11	196.74	634,962	-1.04(-0.53%)
Oct 19, 2020	203.07	203.07	197.01	197.78	1,039,968	-1.52(-0.76%)
Oct 16, 2020	205.07	205.46	198.54	199.30	1,281,866	-4.49(-2.20%)
Oct 15, 2020	200.25	204.52	199.03	203.79	1,221,860	-2.78(-1.35%)
Oct 14, 2020	210.48	213.78	205.72	206.57	1,462,822	-3.77(-1.79%)
Oct 13, 2020	206.47	211.98	204.74	210.34	987,342	+5.15(+2.51%)
Oct 12, 2020	204.62	206.47	203.32	205.18	1,347,831	+3.36(+1.66%)
Oct 09, 2020	200.81	202.85	199.67	201.83	1,254,888	+4.16(+2.10%)
Oct 08, 2020	196.52	197.91	195.54	197.67	717,326	+3.62(+1.87%)
Oct 07, 2020	194.14	196.71	192.33	194.04	1,217,972	+2.94(+1.54%)
Oct 06, 2020	191.16	196.85	190.01	191.10	1,337,125	-0.12(-0.06%)
Oct 05, 2020	184.84	191.27	184.31	191.22	1,299,037	+7.64(+4.16%)
Oct 02, 2020	183.70	187.75	182.47	183.58	1,141,853	-6.71(-3.53%)
Oct 01, 2020	188.99	191.47	187.12	190.29	957,035	+5.01(+2.70%)
Sep 30, 2020	184.26	187.88	182.71	185.28	1,065,787	+0.39(+0.21%)
Sep 29, 2020	186.35	187.26	184.19	184.89	797,374	+0.08(+0.04%)
Sep 28, 2020	179.93	185.22	178.64	184.81	1,410,200	+5.11(+2.84%)
Sep 25, 2020	175.69	180.38	173.65	179.71	948,198	+3.22(+1.83%)
Sep 24, 2020	170.31	179.37	170.31	176.48	1,185,926	+3.59(+2.07%)
Sep 23, 2020	176.33	178.19	172.10	172.90	1,188,334	-2.40(-1.37%)
Sep 22, 2020	174.83	175.60	169.79	175.30	875,966	+2.10(+1.21%)
Sep 21, 2020	170.57	173.31	167.94	173.19	1,149,517	+2.05(+1.20%)
Sep 18, 2020	173.32	176.49	168.93	171.15	1,874,647	-1.46(-0.85%)
Sep 17, 2020	167.71	172.83	167.07	172.61	1,139,908	-0.31(-0.18%)
Sep 16, 2020	174.44	177.10	172.72	172.92	1,698,637	+0.05(+0.03%)
Sep 15, 2020	172.12	173.04	169.59	172.87	1,507,238	+2.56(+1.50%)
Sep 14, 2020	168.85	170.72	167.35	170.31	1,311,523	+5.87(+3.57%)
Sep 11, 2020	167.24	168.81	163.83	164.43	1,379,007	-1.14(-0.69%)
Sep 10, 2020	168.34	169.61	165.08	165.57	2,523,247	-1.27(-0.76%)
Sep 09, 2020	171.11	172.08	165.30	166.84	2,420,039	-0.01(-0.01%)
Sep 08, 2020	173.28	174.69	166.23	166.85	3,052,461	-18.07(-9.77%)
Sep 04, 2020	191.12	191.68	178.62	184.93	2,489,282	-7.69(-3.99%)
Sep 03, 2020	204.28	204.69	191.51	192.62	1,889,333	-13.51(-6.56%)
Sep 02, 2020	201.48	206.73	199.88	206.13	1,225,332	+7.26(+3.65%)
Sep 01, 2020	196.90	199.39	195.58	198.87	771,766	+2.69(+1.37%)
Aug 31, 2020	198.71	199.02	195.07	196.18	972,590	-3.32(-1.66%)
Aug 28, 2020	195.85	199.80	195.04	199.50	866,637	+3.98(+2.03%)
Aug 27, 2020	204.45	204.79	194.62	195.52	1,211,873	-7.44(-3.67%)
Aug 26, 2020	200.61	203.38	200.45	202.96	643,263	+1.87(+0.93%)
Aug 25, 2020	198.95	201.96	198.14	201.10	909,278	+1.84(+0.92%)
Aug 24, 2020	198.44	199.56	196.34	199.26	964,447	+4.20(+2.15%)
Aug 21, 2020	197.72	197.84	193.29	195.06	1,490,892	-2.75(-1.39%)
Aug 20, 2020	197.58	199.71	196.13	197.82	957,038	-3.53(-1.75%)
Aug 19, 2020	203.42	203.43	200.34	201.35	767,843	-1.17(-0.58%)
Aug 18, 2020	208.21	208.39	202.14	202.51	881,164	-4.66(-2.25%)
Aug 17, 2020	203.88	209.03	203.52	207.17	1,380,711	+4.90(+2.42%)
Aug 14, 2020	200.91	205.80	200.35	202.28	1,264,508	+2.34(+1.17%)
Aug 13, 2020	197.87	200.22	196.56	199.93	1,210,527	+1.87(+0.94%)
Aug 12, 2020	191.93	198.79	191.50	198.07	864,856	+7.10(+3.72%)
Aug 11, 2020	193.84	195.04	190.50	190.96	782,600	-2.43(-1.26%)
Aug 10, 2020	191.78	193.65	188.78	193.39	1,069,974	+0.23(+0.12%)
Aug 07, 2020	192.22	196.67	190.72	193.16	1,040,598	-0.70(-0.36%)
Aug 06, 2020	193.54	194.45	191.39	193.87	1,088,675	-0.38(-0.20%)
Aug 05, 2020	196.18	196.35	192.71	194.25	876,776	-0.87(-0.44%)
Aug 04, 2020	190.68	195.37	190.59	195.11	1,814,532	-2.62(-1.32%)
Aug 03, 2020	192.91	198.10	192.83	197.73	1,896,772	+7.45(+3.91%)
Jul 31, 2020	190.45	190.45	185.72	190.29	1,207,783	+1.84(+0.98%)
Jul 30, 2020	185.51	189.50	184.50	188.45	1,225,420	+2.64(+1.42%)
Jul 29, 2020	182.35	186.37	181.25	185.81	1,553,985	+2.53(+1.38%)
Jul 28, 2020	185.97	187.53	183.01	183.28	1,209,750	-4.38(-2.33%)
Jul 27, 2020	183.09	188.43	181.10	187.66	1,951,039	+8.44(+4.71%)
Jul 24, 2020	187.01	187.84	178.20	179.22	2,601,759	-14.96(-7.70%)
Jul 23, 2020	195.95	199.30	192.63	194.18	1,213,885	-1.92(-0.98%)
Jul 22, 2020	195.20	196.99	193.50	196.10	994,508	+2.31(+1.19%)
Jul 21, 2020	194.13	194.91	191.20	193.79	967,142	+0.48(+0.25%)
Jul 20, 2020	187.90	194.23	187.18	193.31	794,583	+5.53(+2.95%)
Jul 17, 2020	188.56	188.91	185.71	187.78	865,642	+1.11(+0.59%)
Jul 16, 2020	184.72	188.05	183.78	186.68	1,039,206	+0.00(+0.00%)
Jul 15, 2020	192.22	194.42	185.03	186.68	1,527,191	-4.66(-2.43%)
Jul 14, 2020	188.36	192.02	184.74	191.33	1,692,857	+1.30(+0.68%)
Jul 13, 2020	195.17	197.86	189.57	190.04	1,210,281	-2.56(-1.33%)
Jul 10, 2020	193.88	194.45	188.76	192.60	1,044,694	-1.27(-0.65%)
Jul 09, 2020	193.31	196.63	191.06	193.87	1,138,071	-0.88(-0.45%)
Jul 08, 2020	193.62	195.90	191.57	194.74	786,302	+1.73(+0.90%)
Jul 07, 2020	193.76	195.52	192.16	193.01	1,377,068	-0.86(-0.44%)
Jul 06, 2020	189.86	196.65	188.75	193.87	1,435,947	+6.74(+3.60%)
Jul 02, 2020	185.27	188.74	184.99	187.12	1,309,543	+3.20(+1.74%)
Jul 01, 2020	185.19	185.94	182.75	183.93	1,325,320	-1.27(-0.68%)
Jun 30, 2020	181.91	186.51	181.91	185.19	1,316,383	+2.62(+1.43%)
Jun 29, 2020	181.44	182.59	177.68	182.57	711,563	+2.06(+1.14%)
Jun 26, 2020	183.43	183.97	180.01	180.52	1,799,440	-2.65(-1.45%)
Jun 25, 2020	181.79	183.51	178.47	183.16	1,190,542	+3.55(+1.98%)
Jun 24, 2020	183.03	183.78	176.82	179.61	1,561,214	-4.37(-2.38%)
Jun 23, 2020	185.84	185.84	183.11	183.98	1,143,878	+1.28(+0.70%)
Jun 22, 2020	180.31	184.52	180.31	182.70	1,238,380	-1.18(-0.64%)
Jun 19, 2020	187.05	188.07	182.88	183.88	3,497,961	-0.61(-0.33%)
Jun 18, 2020	185.01	185.01	182.88	184.49	985,018	-0.14(-0.08%)
Jun 17, 2020	183.94	186.93	182.99	184.63	1,308,735	+0.86(+0.47%)
Jun 16, 2020	184.59	187.56	179.72	183.77	1,556,876	+4.99(+2.79%)
Jun 15, 2020	169.73	179.14	168.15	178.78	1,334,499	+2.91(+1.66%)
Jun 12, 2020	177.28	179.40	171.47	175.87	1,315,949	+3.91(+2.28%)
Jun 11, 2020	182.18	182.18	171.25	171.96	1,533,700	-11.61(-6.32%)
Jun 10, 2020	183.24	185.69	181.25	183.56	818,774	+1.66(+0.91%)
Jun 09, 2020	181.44	183.35	179.64	181.91	815,328	-0.80(-0.44%)
Jun 08, 2020	184.37	184.79	179.75	182.71	857,471	-0.58(-0.32%)
Jun 05, 2020	181.13	186.88	180.29	183.29	1,575,337	+5.89(+3.32%)
Jun 04, 2020	175.98	180.09	174.92	177.39	1,122,251	+0.23(+0.13%)
Jun 03, 2020	170.30	178.02	169.86	177.16	1,743,172	+8.34(+4.94%)
Jun 02, 2020	166.93	169.07	164.68	168.82	937,426	+1.27(+0.76%)
Jun 01, 2020	166.64	169.88	165.17	167.56	1,139,926	+0.00(+0.00%)
May 29, 2020	167.59	169.47	165.28	167.56	1,881,983	+1.29(+0.77%)
May 28, 2020	169.18	171.61	165.12	166.27	1,335,822	-2.02(-1.20%)
May 27, 2020	169.61	170.36	160.21	168.29	1,742,802	+0.08(+0.05%)
May 26, 2020	168.46	171.72	166.35	168.20	2,006,940	+3.47(+2.10%)
May 22, 2020	165.47	165.66	162.26	164.74	699,823	+0.54(+0.33%)
May 21, 2020	167.72	168.78	163.65	164.19	1,052,044	-5.23(-3.09%)
May 20, 2020	167.12	171.60	166.61	169.42	1,367,978	+5.14(+3.13%)
May 19, 2020	163.99	169.15	162.97	164.28	1,128,742	+0.20(+0.12%)
May 18, 2020	163.60	165.19	160.72	164.08	1,566,952	+4.65(+2.91%)
May 15, 2020	160.00	163.42	158.05	159.43	3,895,970	-8.06(-4.81%)
May 14, 2020	154.04	167.70	150.57	167.50	2,831,108	+12.02(+7.73%)
May 13, 2020	156.72	159.78	152.25	155.48	1,904,842	-1.42(-0.91%)
May 12, 2020	161.31	162.23	156.75	156.90	1,018,730	-3.04(-1.90%)
May 11, 2020	160.34	161.06	158.53	159.95	1,209,067	-2.58(-1.59%)
May 08, 2020	158.10	163.37	157.01	162.52	1,335,287	+7.26(+4.68%)
May 07, 2020	158.61	160.80	155.01	155.26	1,776,550	+0.03(+0.02%)
May 06, 2020	154.86	160.28	150.17	155.24	2,556,536	+7.75(+5.26%)
May 05, 2020	148.27	152.27	145.90	147.48	1,972,191	+3.45(+2.39%)
May 04, 2020	141.85	144.87	139.82	144.03	1,553,516	+1.63(+1.14%)
May 01, 2020	150.01	150.57	139.98	142.41	2,841,417	-13.10(-8.42%)
Apr 30, 2020	164.85	166.13	155.39	155.50	1,309,955	-11.18(-6.71%)
Apr 29, 2020	161.04	167.90	159.41	166.68	1,602,792	+9.12(+5.79%)
Apr 28, 2020	159.58	161.83	157.26	157.57	1,265,141	+0.20(+0.13%)
Apr 27, 2020	158.30	160.38	156.02	157.37	1,087,462	+1.08(+0.69%)
Apr 24, 2020	152.55	156.90	149.75	156.29	1,574,930	+5.18(+3.43%)
Apr 23, 2020	150.15	152.42	148.79	151.10	1,482,091	+0.73(+0.49%)
Apr 22, 2020	146.23	151.02	143.37	150.38	1,274,182	+9.56(+6.79%)
Apr 21, 2020	145.41	146.11	139.74	140.81	1,355,646	-7.31(-4.93%)
Apr 20, 2020	150.48	151.95	147.88	148.12	669,866	-4.65(-3.05%)
Apr 17, 2020	152.51	153.80	149.53	152.77	1,053,224	+4.32(+2.91%)
Apr 16, 2020	149.93	152.34	146.16	148.45	1,648,813	+3.25(+2.24%)
Apr 15, 2020	149.90	150.01	143.20	145.20	1,349,264	-8.06(-5.26%)
Apr 14, 2020	146.98	153.84	145.76	153.26	1,345,136	+9.13(+6.34%)
Apr 13, 2020	141.68	144.44	140.42	144.13	916,395	+1.87(+1.31%)
Apr 09, 2020	144.19	149.61	140.71	142.26	1,375,808	-2.13(-1.48%)
Apr 08, 2020	141.76	145.13	139.22	144.40	1,424,556	+4.83(+3.46%)
Apr 07, 2020	146.89	146.89	138.85	139.56	1,534,427	-1.17(-0.83%)
Apr 06, 2020	128.13	141.40	125.97	140.73	1,948,004	+19.48(+16.07%)
Apr 03, 2020	123.97	126.03	118.99	121.24	1,207,077	-4.26(-3.40%)
Apr 02, 2020	122.79	126.79	122.54	125.51	1,420,541	+0.79(+0.63%)
Apr 01, 2020	131.44	133.83	122.87	124.72	1,752,619	-11.50(-8.44%)
Mar 31, 2020	142.94	142.94	134.12	136.22	3,068,097	-5.48(-3.87%)
Mar 30, 2020	134.63	142.69	134.57	141.69	1,713,399	+6.90(+5.12%)
Mar 27, 2020	137.45	139.47	133.92	134.79	2,364,558	-7.13(-5.02%)
Mar 26, 2020	133.40	142.59	131.78	141.92	1,973,744	+11.65(+8.94%)
Mar 25, 2020	128.62	138.30	127.35	130.28	1,797,068	+1.05(+0.81%)
Mar 24, 2020	115.33	129.40	113.72	129.22	2,929,473	+18.95(+17.19%)
Mar 23, 2020	108.34	114.37	104.42	110.27	2,242,156	+2.22(+2.05%)
Mar 20, 2020	122.92	125.61	107.16	108.05	2,777,892	-12.64(-10.47%)
Mar 19, 2020	124.98	128.33	120.13	120.69	2,063,158	-4.42(-3.53%)
Mar 18, 2020	125.33	135.64	120.69	125.11	2,812,081	-16.69(-11.77%)
Mar 17, 2020	124.97	142.57	119.06	141.80	3,390,846	+19.10(+15.56%)
Mar 16, 2020	121.95	133.13	119.58	122.70	2,904,362	-15.06(-10.93%)
Mar 13, 2020	125.87	138.13	121.20	137.76	2,959,497	+18.96(+15.96%)
Mar 12, 2020	128.16	131.72	118.69	118.80	2,820,520	-18.54(-13.50%)
Mar 11, 2020	142.27	144.25	135.16	137.34	2,881,454	-9.14(-6.24%)
Mar 10, 2020	140.74	146.66	137.96	146.48	2,573,171	+9.14(+6.66%)
Mar 09, 2020	137.39	142.61	136.71	137.34	2,971,271	-10.20(-6.91%)
Mar 06, 2020	144.09	147.97	143.56	147.53	1,960,933	-0.96(-0.64%)
Mar 05, 2020	148.45	150.56	146.40	148.49	1,790,743	-3.81(-2.50%)
Mar 04, 2020	148.87	152.30	146.56	152.30	1,575,726	+6.54(+4.49%)
Mar 03, 2020	148.60	150.95	144.41	145.76	2,529,803	-4.67(-3.11%)
Mar 02, 2020	146.41	150.68	143.77	150.43	2,855,586	+4.77(+3.27%)
Feb 28, 2020	135.47	145.87	134.65	145.66	3,899,284	+5.42(+3.87%)
Feb 27, 2020	135.34	140.61	134.82	140.24	3,787,461	+0.68(+0.49%)
Feb 26, 2020	141.20	142.76	138.57	139.56	1,983,097	-0.13(-0.10%)
Feb 25, 2020	147.15	147.83	139.37	139.69	2,159,924	-5.99(-4.11%)
Feb 24, 2020	145.91	148.65	144.90	145.68	2,795,479	-7.00(-4.59%)
Feb 21, 2020	157.00	157.55	152.39	152.69	2,015,277	-5.86(-3.69%)
Feb 20, 2020	162.75	163.40	157.00	158.54	1,756,360	-4.58(-2.81%)
Feb 19, 2020	162.40	164.86	161.25	163.12	1,133,891	+3.54(+2.22%)
Feb 18, 2020	157.48	162.20	157.17	159.59	1,885,799	-6.65(-4.00%)
Feb 14, 2020	168.91	169.51	164.92	166.23	917,069	-2.30(-1.37%)
Feb 13, 2020	165.67	169.82	164.94	168.53	1,227,977	+2.59(+1.56%)
Feb 12, 2020	164.08	166.40	163.94	165.94	1,015,631	+2.76(+1.69%)
Feb 11, 2020	159.57	163.64	158.74	163.18	1,345,688	+3.88(+2.44%)
Feb 10, 2020	154.75	159.38	154.73	159.29	1,781,903	+3.60(+2.31%)
Feb 07, 2020	160.98	161.51	155.37	155.69	1,582,919	-6.26(-3.87%)
Feb 06, 2020	161.66	163.51	160.45	161.95	1,453,159	+0.43(+0.27%)
Feb 05, 2020	166.03	167.66	159.18	161.52	3,301,287	-7.09(-4.21%)
Feb 04, 2020	164.39	168.61	163.93	168.61	1,839,784	+8.36(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.