Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.05	37.17	36.99	37.06	89,700	+0.03(+0.09%)
Oct 28, 2021	36.99	37.11	36.99	37.03	126,856	-0.01(-0.02%)
Oct 27, 2021	36.99	37.10	36.98	37.04	113,477	-0.01(-0.02%)
Oct 26, 2021	37.11			37.05	100,983	+0.02(+0.05%)
Oct 25, 2021	36.97	37.05	36.90	37.03	155,555	+0.07(+0.19%)
Oct 22, 2021	37.08	37.08	36.93	36.96	152,662	-0.03(-0.09%)
Oct 21, 2021	37.06	37.09	36.97	36.99	82,570	-0.09(-0.23%)
Oct 20, 2021	36.99	37.08	36.93	37.08	199,556	+0.15(+0.39%)
Oct 19, 2021	36.96	37.07	36.87	36.93	248,982	-0.05(-0.14%)
Oct 18, 2021	36.88	37.04	36.88	36.99	107,530	-0.04(-0.12%)
Oct 15, 2021	37.17	37.17	37.00	37.03	127,227	-0.14(-0.37%)
Oct 14, 2021	37.11	37.17	37.00	37.17	103,418	+0.16(+0.44%)
Oct 13, 2021	36.78	37.00	36.78	37.00	197,402	+0.22(+0.60%)
Oct 12, 2021	36.68	36.80	36.58	36.78	157,364	+0.21(+0.56%)
Oct 11, 2021	36.45	36.63	36.45	36.58	518,553	+0.04(+0.12%)
Oct 08, 2021	36.51	36.56	36.43	36.53	151,770	-0.03(-0.09%)
Oct 07, 2021	36.66	36.66	36.52	36.57	129,934	-0.03(-0.09%)
Oct 06, 2021	36.49	36.65	36.42	36.60	185,946	+0.06(+0.16%)
Oct 05, 2021	36.70	36.71	36.51	36.54	178,995	-0.11(-0.30%)
Oct 04, 2021	36.92	36.93	36.62	36.65	124,656	-0.26(-0.72%)
Oct 01, 2021	37.06	37.06	36.91	36.92	147,477	-0.07(-0.18%)
Sep 30, 2021	36.97	37.05	36.85	36.99	616,193	+0.01(+0.02%)
Sep 29, 2021	36.79	37.00	36.79	36.98	199,463	+0.30(+0.81%)
Sep 28, 2021	36.89	36.90	36.57	36.68	318,463	-0.26(-0.69%)
Sep 27, 2021	37.05	37.05	36.89	36.93	119,083	-0.09(-0.23%)
Sep 24, 2021	37.10	37.14	36.99	37.02	207,045	-0.12(-0.32%)
Sep 23, 2021	37.28	37.39	37.09	37.14	133,136	-0.15(-0.41%)
Sep 22, 2021	37.06	37.33	37.06	37.29	217,014	+0.18(+0.48%)
Sep 21, 2021	37.12	37.13	37.04	37.11	201,484	+0.09(+0.23%)
Sep 20, 2021	37.10	37.15	37.03	37.03	162,732	-0.21(-0.57%)
Sep 17, 2021	37.27	37.27	37.17	37.24	118,213	+0.02(+0.05%)
Sep 16, 2021	37.10	37.27	37.05	37.22	177,963	+0.12(+0.32%)
Sep 15, 2021	37.02	37.17	37.01	37.10	131,666	+0.06(+0.16%)
Sep 14, 2021	37.10	37.14	37.00	37.05	103,968	-0.04(-0.11%)
Sep 13, 2021	37.11	37.17	37.05	37.09	183,339	-0.02(-0.05%)
Sep 10, 2021	37.10	37.18	37.10	37.10	80,471	-0.03(-0.09%)
Sep 09, 2021	36.99	37.14	36.99	37.14	119,138	+0.06(+0.16%)
Sep 08, 2021	37.13	37.13	36.99	37.08	148,262	+0.02(+0.05%)
Sep 07, 2021	37.10	37.17	37.02	37.06	166,889	-0.09(-0.25%)
Sep 03, 2021	37.15	37.21	37.13	37.16	69,823	-0.03(-0.09%)
Sep 02, 2021	37.11	37.22	37.11	37.19	125,691	+0.08(+0.21%)
Sep 01, 2021	37.00	37.11	37.00	37.11	125,439	+0.12(+0.32%)
Aug 31, 2021	37.09	37.09	36.94	36.99	158,935	-0.01(-0.02%)
Aug 30, 2021	37.05	37.11	36.99	37.00	91,377	-0.04(-0.11%)
Aug 27, 2021	36.90	37.05	36.85	37.05	89,145	+0.21(+0.58%)
Aug 26, 2021	36.97	36.99	36.83	36.83	156,733	-0.16(-0.44%)
Aug 25, 2021	36.96	37.01	36.96	36.99	91,368	-0.01(-0.02%)
Aug 24, 2021	36.89	37.00	36.89	37.00	78,622	+0.04(+0.11%)
Aug 23, 2021	37.05	37.05	36.94	36.96	94,403	+0.01(+0.02%)
Aug 20, 2021	36.97	36.98	36.93	36.95	47,447	+0.08(+0.23%)
Aug 19, 2021	36.82	36.88	36.75	36.87	99,270	-0.04(-0.11%)
Aug 18, 2021	36.88	36.93	36.86	36.91	85,793	-0.03(-0.07%)
Aug 17, 2021	36.91	37.06	36.91	36.93	102,694	-0.11(-0.30%)
Aug 16, 2021	37.04	37.08	37.02	37.05	77,822	-0.02(-0.05%)
Aug 13, 2021	37.06	37.10	37.02	37.06	108,236	+0.08(+0.23%)
Aug 12, 2021	36.93	37.04	36.91	36.98	64,043	+0.07(+0.18%)
Aug 11, 2021	36.88	36.98	36.88	36.91	179,049	+0.03(+0.07%)
Aug 10, 2021	36.97	37.05	36.69	36.88	162,307	-0.17(-0.46%)
Aug 09, 2021	37.24	37.24	37.05	37.05	118,786	-0.18(-0.48%)
Aug 06, 2021	37.24	37.26	37.19	37.23	118,236	+0.01(+0.02%)
Aug 05, 2021	37.20	37.27	37.18	37.22	67,760	+0.08(+0.21%)
Aug 04, 2021	37.18	37.18	37.12	37.15	104,058	+0.02(+0.05%)
Aug 03, 2021	37.11	37.21	37.10	37.13	117,355	-0.02(-0.05%)
Aug 02, 2021	37.05	37.16	37.05	37.15	277,692	+0.08(+0.23%)
Jul 30, 2021	37.03	37.08	36.95	37.06	165,751	+0.14(+0.39%)
Jul 29, 2021	36.76	36.95	36.76	36.92	75,569	+0.14(+0.37%)
Jul 28, 2021	36.75	36.83	36.71	36.78	145,663	+0.01(+0.02%)
Jul 27, 2021	36.88	36.88	36.66	36.78	140,744	-0.04(-0.11%)
Jul 26, 2021	36.83	36.88	36.81	36.82	149,423	-0.07(-0.18%)
Jul 23, 2021	36.80	36.91	36.80	36.88	67,873	+0.06(+0.16%)
Jul 22, 2021	36.85	36.90	36.83	36.83	93,175	-0.08(-0.23%)
Jul 21, 2021	36.88	36.95	36.88	36.91	132,193	-0.03(-0.09%)
Jul 20, 2021	36.94	36.98	36.89	36.94	143,092	+0.12(+0.32%)
Jul 19, 2021	36.94	36.94	36.78	36.83	220,739	-0.15(-0.41%)
Jul 16, 2021	37.05	37.05	36.96	36.98	99,111	-0.03(-0.09%)
Jul 15, 2021	37.12	37.12	37.01	37.01	101,038	-0.04(-0.11%)
Jul 14, 2021	37.01	37.09	37.01	37.05	136,582	+0.00(+0.00%)
Jul 13, 2021	37.14	37.20	36.99	37.05	162,303	-0.14(-0.39%)
Jul 12, 2021	37.21	37.25	37.18	37.20	147,277	-0.03(-0.07%)
Jul 09, 2021	37.15	37.26	37.15	37.22	139,099	+0.02(+0.05%)
Jul 08, 2021	37.22	37.26	37.16	37.21	126,099	-0.08(-0.23%)
Jul 07, 2021	37.31	37.31	37.21	37.29	96,466	+0.07(+0.18%)
Jul 06, 2021	37.17	37.24	37.15	37.22	130,468	+0.03(+0.07%)
Jul 02, 2021	37.23	37.23	37.18	37.20	133,703	+0.03(+0.07%)
Jul 01, 2021	37.28	37.28	37.15	37.17	149,503	+0.00(+0.00%)
Jun 30, 2021	37.07	37.21	37.03	37.17	187,789	+0.15(+0.41%)
Jun 29, 2021	36.94	37.06	36.94	37.02	103,039	+0.03(+0.09%)
Jun 28, 2021	37.00	37.04	36.94	36.99	127,616	-0.02(-0.05%)
Jun 25, 2021	37.07	37.11	36.98	37.00	132,631	-0.08(-0.23%)
Jun 24, 2021	37.06	37.14	37.05	37.09	383,064	-0.02(-0.05%)
Jun 23, 2021	37.09	37.11	37.07	37.10	204,539	+0.03(+0.09%)
Jun 22, 2021	36.98	37.09	36.98	37.07	157,545	+0.08(+0.23%)
Jun 21, 2021	37.03	37.03	36.96	36.99	122,412	+0.01(+0.02%)
Jun 18, 2021	36.98	36.98	36.93	36.98	151,878	-0.01(-0.02%)
Jun 17, 2021	36.92	37.00	36.88	36.99	230,336	+0.09(+0.25%)
Jun 16, 2021	36.97	36.97	36.84	36.89	220,166	-0.01(-0.02%)
Jun 15, 2021	36.91	36.96	36.88	36.90	358,193	+0.00(+0.00%)
Jun 14, 2021	36.94	36.94	36.86	36.90	119,703	+0.03(+0.07%)
Jun 11, 2021	36.87	36.88	36.79	36.88	107,021	+0.05(+0.14%)
Jun 10, 2021	36.78	36.84	36.75	36.83	339,348	+0.05(+0.14%)
Jun 09, 2021	36.77	36.85	36.76	36.78	119,207	+0.03(+0.07%)
Jun 08, 2021	36.83	36.83	36.73	36.75	99,411	-0.01(-0.02%)
Jun 07, 2021	36.78	36.79	36.73	36.76	74,415	-0.03(-0.07%)
Jun 04, 2021	36.75	36.79	36.73	36.79	111,728	+0.05(+0.14%)
Jun 03, 2021	36.72	36.73	36.65	36.73	118,182	+0.02(+0.05%)
Jun 02, 2021	36.53	36.73	36.53	36.72	219,881	+0.11(+0.30%)
Jun 01, 2021	36.57	36.63	36.51	36.61	259,601	+0.11(+0.30%)
May 28, 2021	36.40	36.52	36.40	36.50	438,820	+0.09(+0.25%)
May 27, 2021	36.34	36.42	36.34	36.41	71,241	+0.05(+0.14%)
May 26, 2021	36.37	36.40	36.33	36.36	147,452	-0.04(-0.11%)
May 25, 2021	36.50	36.50	36.39	36.40	139,188	-0.03(-0.09%)
May 24, 2021	36.42	36.48	36.40	36.43	132,867	+0.09(+0.25%)
May 21, 2021	36.35	36.41	36.29	36.34	95,358	+0.02(+0.05%)
May 20, 2021	36.16	36.37	36.16	36.32	311,816	+0.22(+0.60%)
May 19, 2021	36.11	36.21	36.06	36.11	242,117	-0.05(-0.14%)
May 18, 2021	36.09	36.21	36.07	36.16	125,799	-0.02(-0.05%)
May 17, 2021	36.05	36.17	36.05	36.17	171,521	+0.03(+0.09%)
May 14, 2021	36.00	36.17	36.00	36.14	315,211	+0.20(+0.56%)
May 13, 2021	35.85	36.11	35.85	35.94	154,708	+0.05(+0.14%)
May 12, 2021	36.01	36.16	35.84	35.89	306,631	-0.28(-0.76%)
May 11, 2021	36.20	36.37	36.09	36.16	180,047	-0.18(-0.48%)
May 10, 2021	36.57	36.57	36.34	36.34	233,762	-0.13(-0.37%)
May 07, 2021	36.34	36.51	36.34	36.47	168,366	+0.14(+0.39%)
May 06, 2021	36.42	36.42	36.22	36.33	196,885	-0.03(-0.09%)
May 05, 2021	36.50	36.54	36.32	36.37	209,458	-0.06(-0.16%)
May 04, 2021	36.47	36.47	36.37	36.42	166,637	-0.01(-0.02%)
May 03, 2021	36.40	36.46	36.31	36.43	169,091	+0.12(+0.32%)
Apr 30, 2021	36.39	36.40	36.32	36.32	138,662	-0.10(-0.27%)
Apr 29, 2021	36.47	36.50	36.36	36.42	234,093	-0.08(-0.21%)
Apr 28, 2021	36.52	36.53	36.46	36.49	165,279	+0.01(+0.02%)
Apr 27, 2021	36.52	36.57	36.47	36.48	133,344	-0.07(-0.21%)
Apr 26, 2021	36.52	36.59	36.51	36.56	182,747	+0.05(+0.14%)
Apr 23, 2021	36.46	36.55	36.43	36.51	145,979	+0.08(+0.21%)
Apr 22, 2021	36.47	36.47	36.37	36.43	211,740	-0.01(-0.02%)
Apr 21, 2021	36.27	36.46	36.27	36.44	111,545	+0.10(+0.28%)
Apr 20, 2021	36.37	36.38	36.29	36.34	250,997	-0.05(-0.14%)
Apr 19, 2021	36.39	36.42	36.36	36.39	176,926	-0.03(-0.09%)
Apr 16, 2021	36.36	36.46	36.36	36.42	702,907	-0.03(-0.09%)
Apr 15, 2021	36.45	36.46	36.39	36.46	166,361	+0.10(+0.28%)
Apr 14, 2021	36.30	36.42	36.30	36.36	156,719	-0.07(-0.18%)
Apr 13, 2021	36.27	36.43	36.27	36.42	635,210	+0.06(+0.16%)
Apr 12, 2021	36.46	36.46	36.33	36.37	298,182	-0.07(-0.18%)
Apr 09, 2021	36.31	36.47	36.31	36.43	150,657	-0.01(-0.02%)
Apr 08, 2021	36.47	36.47	36.38	36.44	141,018	+0.02(+0.05%)
Apr 07, 2021	36.32	36.47	36.31	36.42	137,828	-0.01(-0.02%)
Apr 06, 2021	36.33	36.46	36.31	36.43	274,901	+0.17(+0.46%)
Apr 05, 2021	36.18	36.30	36.16	36.27	604,194	+0.09(+0.25%)
Apr 01, 2021	36.14	36.19	36.12	36.17	1,279,027	+0.12(+0.32%)
Mar 31, 2021	35.96	36.06	35.96	36.06	203,545	+0.14(+0.39%)
Mar 30, 2021	35.70	35.95	35.70	35.92	122,635	+0.12(+0.35%)
Mar 29, 2021	35.82	36.05	35.77	35.79	123,612	-0.16(-0.44%)
Mar 26, 2021	35.91	35.99	35.90	35.95	96,479	+0.02(+0.05%)
Mar 25, 2021	35.98	36.00	35.91	35.93	93,100	-0.02(-0.07%)
Mar 24, 2021	35.88	36.02	35.88	35.96	222,326	+0.12(+0.32%)
Mar 23, 2021	35.79	35.88	35.79	35.84	255,366	+0.08(+0.23%)
Mar 22, 2021	35.77	35.82	35.70	35.76	137,726	+0.10(+0.28%)
Mar 19, 2021	35.37	35.70	35.37	35.66	184,287	+0.18(+0.52%)
Mar 18, 2021	35.79	35.79	35.44	35.48	181,643	-0.36(-1.00%)
Mar 17, 2021	35.97	35.97	35.81	35.83	573,370	-0.13(-0.37%)
Mar 16, 2021	35.86	36.01	35.82	35.97	202,816	+0.13(+0.37%)
Mar 15, 2021	35.76	35.87	35.71	35.83	250,457	+0.14(+0.40%)
Mar 12, 2021	35.82	35.82	35.55	35.69	256,918	-0.13(-0.37%)
Mar 11, 2021	35.59	35.83	35.59	35.82	177,874	+0.15(+0.42%)
Mar 10, 2021	35.52	35.67	35.52	35.67	277,958	+0.07(+0.21%)
Mar 09, 2021	35.54	35.61	35.48	35.60	333,297	+0.16(+0.45%)
Mar 08, 2021	35.42	35.50	35.38	35.44	225,176	-0.05(-0.14%)
Mar 05, 2021	35.38	35.49	35.21	35.49	174,169	+0.23(+0.66%)
Mar 04, 2021	35.31	35.55	35.24	35.26	214,683	-0.12(-0.35%)
Mar 03, 2021	35.28	35.43	35.14	35.38	300,718	+0.10(+0.28%)
Mar 02, 2021	35.23	35.37	35.18	35.28	325,041	+0.11(+0.31%)
Mar 01, 2021	35.26	35.26	35.09	35.18	168,883	+0.08(+0.24%)
Feb 26, 2021	34.91	35.10	34.81	35.09	215,675	+0.24(+0.69%)
Feb 25, 2021	35.04	35.10	34.75	34.85	239,612	-0.21(-0.61%)
Feb 24, 2021	35.26	35.26	35.01	35.07	281,777	-0.14(-0.40%)
Feb 23, 2021	35.17	35.23	35.15	35.21	333,123	-0.01(-0.02%)
Feb 22, 2021	35.33	35.33	35.20	35.22	211,127	-0.11(-0.30%)
Feb 19, 2021	35.36	35.41	35.29	35.33	283,414	+0.00(+0.00%)
Feb 18, 2021	35.28	35.35	35.20	35.33	192,305	-0.02(-0.05%)
Feb 17, 2021	35.36	35.42	35.32	35.34	184,170	-0.03(-0.09%)
Feb 16, 2021	35.55	35.55	35.35	35.37	395,298	-0.21(-0.58%)
Feb 12, 2021	35.68	35.68	35.49	35.58	642,913	-0.14(-0.39%)
Feb 11, 2021	35.76	35.86	35.70	35.72	151,150	-0.12(-0.35%)
Feb 10, 2021	35.82	35.93	35.75	35.85	243,546	+0.01(+0.02%)
Feb 09, 2021	35.72	35.96	35.72	35.84	140,805	+0.00(+0.00%)
Feb 08, 2021	35.78	35.85	35.77	35.84	130,300	+0.02(+0.07%)
Feb 05, 2021	35.81	35.90	35.77	35.81	274,705	+0.05(+0.14%)
Feb 04, 2021	35.76	35.84	35.60	35.76	713,986	+0.08(+0.23%)
Feb 03, 2021	35.89	35.93	35.68	35.68	276,524	-0.17(-0.46%)
Feb 02, 2021	35.81	36.02	35.81	35.85	262,393	+0.03(+0.09%)
Feb 01, 2021	35.91	35.92	35.71	35.81	780,462	+0.08(+0.23%)
Jan 29, 2021	35.79	35.80	35.62	35.73	220,460	-0.07(-0.21%)
Jan 28, 2021	35.71	35.80	35.65	35.80	209,304	+0.21(+0.58%)
Jan 27, 2021	35.98	35.98	35.60	35.60	387,331	-0.33(-0.92%)
Jan 26, 2021	35.94	36.05	35.92	35.93	199,461	+0.01(+0.02%)
Jan 25, 2021	36.10	36.10	35.92	35.92	175,668	-0.12(-0.32%)
Jan 22, 2021	35.90	36.08	35.90	36.03	311,681	+0.10(+0.27%)
Jan 21, 2021	36.11	36.11	35.90	35.94	173,370	-0.13(-0.37%)
Jan 20, 2021	36.02	36.08	35.96	36.07	261,118	+0.17(+0.48%)
Jan 19, 2021	35.94	35.95	35.81	35.89	681,402	+0.04(+0.11%)
Jan 15, 2021	35.83	35.97	35.78	35.85	302,328	+0.02(+0.05%)
Jan 14, 2021	35.85	35.93	35.72	35.84	219,808	+0.09(+0.25%)
Jan 13, 2021	35.21	35.78	35.21	35.75	573,949	+0.54(+1.52%)
Jan 12, 2021	35.33	35.37	35.08	35.21	1,202,497	-0.16(-0.44%)
Jan 11, 2021	35.63	35.63	35.37	35.37	1,124,574	-0.28(-0.79%)
Jan 08, 2021	35.73	35.73	35.57	35.65	225,926	-0.03(-0.09%)
Jan 07, 2021	35.82	35.82	35.41	35.68	405,063	-0.02(-0.07%)
Jan 06, 2021	36.13	36.22	35.51	35.71	333,800	-0.59(-1.63%)
Jan 05, 2021	36.22	36.30	36.17	36.30	192,105	+0.02(+0.05%)
Jan 04, 2021	36.59	36.59	36.17	36.28	391,730	-0.28(-0.77%)
Dec 31, 2020		36.56	36.56	36.56	185,110	+0.16(+0.43%)
Dec 30, 2020	36.27	36.44	36.27	36.41	185,110	+0.12(+0.32%)
Dec 29, 2020	36.29	36.35	36.26	36.29	127,084	-0.04(-0.11%)
Dec 28, 2020	36.36	36.39	36.30	36.33	136,436	-0.02(-0.07%)
Dec 24, 2020	36.27	36.37	36.27	36.36	92,799	+0.15(+0.41%)
Dec 23, 2020	36.21	36.37	36.17	36.21	155,920	+0.00(+0.00%)
Dec 22, 2020	36.37	36.45	36.16	36.21	359,857	-0.15(-0.41%)
Dec 21, 2020	36.28	36.41	36.21	36.36	435,428	+0.00(+0.00%)
Dec 18, 2020	36.31	36.36	36.27	36.36	179,405	+0.03(+0.08%)
Dec 17, 2020	36.33	36.33	36.26	36.33	156,093	+0.09(+0.25%)
Dec 16, 2020	36.18	36.28	36.16	36.24	216,685	+0.02(+0.07%)
Dec 15, 2020	36.14	36.21	36.14	36.21	168,955	+0.07(+0.20%)
Dec 14, 2020	36.20	36.20	36.11	36.14	534,396	+0.06(+0.16%)
Dec 11, 2020	35.91	36.10	35.91	36.08	386,552	+0.06(+0.16%)
Dec 10, 2020	36.10	36.15	35.97	36.02	1,121,596	-0.11(-0.32%)
Dec 09, 2020	36.12	36.15	36.06	36.14	369,049	+0.06(+0.16%)
Dec 08, 2020	36.00	36.10	36.00	36.08	343,559	+0.06(+0.16%)
Dec 07, 2020	36.04	36.05	35.94	36.02	351,677	+0.02(+0.07%)
Dec 04, 2020	36.00	36.02	35.92	36.00	287,104	+0.08(+0.23%)
Dec 03, 2020	35.96	35.99	35.90	35.92	124,593	+0.08(+0.23%)
Dec 02, 2020	35.84	35.93	35.77	35.83	274,922	+0.00(+0.00%)
Dec 01, 2020	35.85	35.91	35.79	35.83	156,057	-0.06(-0.16%)
Nov 30, 2020	35.93	35.94	35.79	35.89	165,886	-0.07(-0.20%)
Nov 27, 2020	35.90	36.01	35.90	35.97	75,566	+0.07(+0.18%)
Nov 25, 2020	35.89	35.97	35.89	35.90	150,765	-0.07(-0.20%)
Nov 24, 2020	35.97	36.09	35.93	35.97	153,563	+0.05(+0.14%)
Nov 23, 2020	35.90	36.04	35.90	35.92	161,585	-0.02(-0.05%)
Nov 20, 2020	36.03	36.03	35.84	35.94	226,455	-0.02(-0.05%)
Nov 19, 2020	35.88	35.97	35.85	35.96	164,378	+0.13(+0.36%)
Nov 18, 2020	35.93	36.04	35.83	35.83	169,348	-0.11(-0.29%)
Nov 17, 2020	35.88	36.05	35.87	35.93	193,043	-0.06(-0.16%)
Nov 16, 2020	35.74	36.04	35.63	35.99	425,587	+0.37(+1.03%)
Nov 13, 2020	35.60	35.70	35.60	35.62	181,924	+0.02(+0.07%)
Nov 12, 2020	35.54	35.66	35.53	35.60	156,203	-0.03(-0.09%)
Nov 11, 2020	35.69	35.76	35.58	35.63	148,843	+0.00(+0.00%)
Nov 10, 2020	35.70	35.70	35.55	35.63	237,661	-0.04(-0.11%)
Nov 09, 2020	35.45	35.71	35.45	35.67	266,502	+0.38(+1.09%)
Nov 06, 2020	35.50	35.50	35.27	35.29	258,105	-0.21(-0.60%)
Nov 05, 2020	35.55	35.59	35.42	35.50	135,756	+0.10(+0.28%)
Nov 04, 2020	35.13	35.47	35.13	35.40	125,779	+0.30(+0.86%)
Nov 03, 2020	35.09	35.28	35.09	35.10	148,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.