Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.50	85.52	83.73	84.77	474,809	-0.20(-0.23%)
Oct 28, 2021	85.60	86.80	84.93	84.97	550,498	-0.27(-0.32%)
Oct 27, 2021	82.26	85.98	81.87	85.24	716,436	+2.62(+3.17%)
Oct 26, 2021	83.74			82.63	375,391	-0.03(-0.04%)
Oct 25, 2021	82.18	83.26	81.19	82.66	638,815	+0.35(+0.42%)
Oct 22, 2021	82.90	83.58	82.16	82.31	252,180	-1.16(-1.39%)
Oct 21, 2021	82.44	83.48	81.89	83.47	505,805	+0.93(+1.12%)
Oct 20, 2021	84.35	84.51	82.44	82.55	518,876	-2.05(-2.42%)
Oct 19, 2021	86.14	86.14	84.54	84.60	390,667	-0.88(-1.02%)
Oct 18, 2021	85.03	86.38	84.71	85.47	634,880	-0.10(-0.12%)
Oct 15, 2021	85.86	87.31	85.41	85.57	913,613	+0.78(+0.92%)
Oct 14, 2021	85.50	85.80	84.50	84.79	461,670	+0.21(+0.25%)
Oct 13, 2021	85.43	85.95	84.50	84.59	627,707	-1.01(-1.19%)
Oct 12, 2021	84.32	85.97	84.23	85.60	1,008,286	+1.50(+1.79%)
Oct 11, 2021	83.58	85.15	83.28	84.10	1,121,957	+0.75(+0.90%)
Oct 08, 2021	81.79	83.56	81.47	83.35	967,381	+1.97(+2.42%)
Oct 07, 2021	82.14	83.30	81.25	81.38	557,373	+0.32(+0.39%)
Oct 06, 2021	80.42	81.64	79.30	81.06	651,590	-0.62(-0.76%)
Oct 05, 2021	80.64	82.01	79.86	81.68	696,011	+1.42(+1.77%)
Oct 04, 2021	82.09	83.13	80.05	80.26	793,207	-1.17(-1.44%)
Oct 01, 2021	78.08	81.62	77.61	81.43	886,177	+4.72(+6.15%)
Sep 30, 2021	78.33	78.33	75.53	76.72	1,106,827	-1.52(-1.95%)
Sep 29, 2021	80.13	80.44	77.39	78.24	1,177,881	-1.54(-1.93%)
Sep 28, 2021	79.54	80.49	78.41	79.78	1,398,526	-0.13(-0.16%)
Sep 27, 2021	78.61	80.96	78.43	79.91	2,134,592	+0.55(+0.69%)
Sep 24, 2021	76.98	80.28	76.67	79.36	2,474,256	+2.75(+3.58%)
Sep 23, 2021	74.62	76.89	74.52	76.62	5,641,066	+1.57(+2.10%)
Sep 22, 2021	70.32	75.95	69.97	75.04	1,403,000	+1.73(+2.36%)
Sep 21, 2021	74.87	75.34	73.26	73.31	319,498	-0.81(-1.09%)
Sep 20, 2021	73.60	74.38	72.56	74.12	436,473	-0.89(-1.18%)
Sep 17, 2021	75.47	76.09	74.74	75.00	415,147	-0.22(-0.29%)
Sep 16, 2021	75.11	75.98	74.79	75.22	273,448	+0.13(+0.17%)
Sep 15, 2021	74.34	75.17	73.41	75.09	281,628	+0.40(+0.53%)
Sep 14, 2021	73.97	74.82	73.20	74.70	296,982	+0.79(+1.06%)
Sep 13, 2021	72.44	73.96	71.14	73.91	411,821	+2.09(+2.91%)
Sep 10, 2021	72.47	73.18	71.51	71.82	420,504	+0.04(+0.06%)
Sep 09, 2021	70.26	72.72	70.26	71.78	328,462	+1.24(+1.76%)
Sep 08, 2021	71.64	71.97	69.95	70.54	371,781	-0.98(-1.38%)
Sep 07, 2021	70.78	71.74	70.76	71.52	299,886	+0.26(+0.36%)
Sep 03, 2021	72.70	73.33	70.74	71.26	319,070	-2.16(-2.94%)
Sep 02, 2021	73.36	74.48	72.60	73.42	334,492	+0.46(+0.63%)
Sep 01, 2021	73.53	73.90	72.78	72.96	317,367	-0.26(-0.35%)
Aug 31, 2021	72.75	73.49	72.43	73.22	248,759	+0.11(+0.15%)
Aug 30, 2021	74.51	74.51	73.06	73.11	300,039	-1.06(-1.44%)
Aug 27, 2021	72.70	74.85	72.70	74.18	412,993	+1.39(+1.91%)
Aug 26, 2021	74.04	74.62	72.31	72.78	333,510	-1.93(-2.58%)
Aug 25, 2021	74.68	74.88	73.36	74.72	384,219	+0.34(+0.45%)
Aug 24, 2021	71.91	75.01	71.66	74.38	820,834	+3.25(+4.57%)
Aug 23, 2021	69.89	71.41	69.81	71.12	471,149	+1.31(+1.88%)
Aug 20, 2021	68.27	69.88	67.77	69.81	635,859	+0.80(+1.15%)
Aug 19, 2021	69.44	69.53	67.36	69.01	820,572	-1.04(-1.49%)
Aug 18, 2021	70.88	70.88	69.46	70.06	718,325	-0.98(-1.39%)
Aug 17, 2021	71.01	71.47	69.71	71.04	960,521	-0.85(-1.18%)
Aug 16, 2021	71.66	72.55	70.87	71.89	590,528	+0.11(+0.15%)
Aug 13, 2021	71.78	72.19	71.49	71.78	343,239	-0.36(-0.50%)
Aug 12, 2021	72.83	72.95	71.47	72.14	405,126	-1.28(-1.75%)
Aug 11, 2021	73.73	73.91	72.68	73.42	490,758	-0.77(-1.03%)
Aug 10, 2021	73.24	74.66	73.24	74.19	526,867	+0.59(+0.80%)
Aug 09, 2021	74.63	74.70	72.66	73.60	548,615	-1.50(-2.00%)
Aug 06, 2021	74.52	75.49	73.64	75.10	369,289	+0.59(+0.79%)
Aug 05, 2021	73.17	75.17	73.17	74.52	477,242	+1.98(+2.73%)
Aug 04, 2021	73.63	74.83	71.82	72.54	1,027,915	-2.89(-3.83%)
Aug 03, 2021	76.53	76.81	73.79	75.42	746,860	-1.56(-2.03%)
Aug 02, 2021	80.21	80.80	76.80	76.98	704,369	-2.49(-3.13%)
Jul 30, 2021	79.85	81.04	79.10	79.47	397,591	-1.14(-1.42%)
Jul 29, 2021	79.19	81.55	78.11	80.62	430,421	+1.93(+2.45%)
Jul 28, 2021	79.00	79.35	76.57	78.69	466,777	+0.23(+0.29%)
Jul 27, 2021	77.85	78.79	76.95	78.46	372,380	+0.22(+0.28%)
Jul 26, 2021	76.80	78.32	76.44	78.24	303,305	+1.15(+1.50%)
Jul 23, 2021	77.40	77.95	76.82	77.08	301,191	+0.07(+0.09%)
Jul 22, 2021	76.61	77.71	75.87	77.01	622,259	-0.20(-0.26%)
Jul 21, 2021	74.79	77.31	74.74	77.21	619,310	+3.46(+4.70%)
Jul 20, 2021	71.66	74.26	70.77	73.75	868,092	+2.09(+2.92%)
Jul 19, 2021	72.71	74.05	71.05	71.66	740,071	-3.49(-4.65%)
Jul 16, 2021	78.14	78.30	74.52	75.15	479,151	-2.04(-2.64%)
Jul 15, 2021	76.84	77.50	76.20	77.19	367,586	-0.05(-0.06%)
Jul 14, 2021	77.44	78.31	76.29	77.24	383,171	+0.35(+0.45%)
Jul 13, 2021	78.16	78.41	76.81	76.89	338,087	-1.79(-2.28%)
Jul 12, 2021	78.31	79.51	77.93	78.69	380,382	-0.37(-0.47%)
Jul 09, 2021	77.60	79.16	76.94	79.05	330,196	+2.62(+3.42%)
Jul 08, 2021	75.69	77.81	74.80	76.44	445,873	-0.81(-1.04%)
Jul 07, 2021	77.33	78.33	75.51	77.24	476,169	-0.61(-0.78%)
Jul 06, 2021	79.09	79.22	76.75	77.85	442,860	-1.00(-1.27%)
Jul 02, 2021	78.60	79.03	78.21	78.85	366,157	+0.66(+0.84%)
Jul 01, 2021	77.61	78.90	77.61	78.20	418,476	+0.95(+1.22%)
Jun 30, 2021	76.24	77.39	76.12	77.25	628,049	+0.95(+1.24%)
Jun 29, 2021	77.39	77.81	76.17	76.31	474,230	-0.94(-1.21%)
Jun 28, 2021	80.33	80.55	75.94	77.24	1,186,564	-3.44(-4.27%)
Jun 25, 2021	80.80	81.72	79.57	80.69	822,365	-0.14(-0.17%)
Jun 24, 2021	82.18	82.49	79.96	80.82	476,611	-0.65(-0.79%)
Jun 23, 2021	81.42	82.11	81.16	81.47	418,597	-0.18(-0.22%)
Jun 22, 2021	82.04	82.56	81.11	81.65	344,490	-0.75(-0.91%)
Jun 21, 2021	80.11	82.42	79.73	82.40	488,967	+2.78(+3.49%)
Jun 18, 2021	81.33	81.70	78.99	79.62	1,130,946	-2.60(-3.16%)
Jun 17, 2021	83.11	84.20	82.20	82.22	1,059,607	-0.66(-0.79%)
Jun 16, 2021	81.67	83.46	81.35	82.87	823,957	+1.28(+1.57%)
Jun 15, 2021	81.81	82.38	80.87	81.59	721,799	-0.27(-0.33%)
Jun 14, 2021	81.85	82.24	81.32	81.86	367,929	+0.41(+0.50%)
Jun 11, 2021	80.35	81.58	79.82	81.45	946,835	+0.97(+1.20%)
Jun 10, 2021	80.63	81.22	79.77	80.49	686,558	-0.15(-0.19%)
Jun 09, 2021	82.89	82.89	80.47	80.64	614,780	-1.74(-2.11%)
Jun 08, 2021	79.73	82.49	78.93	82.38	610,090	+3.53(+4.48%)
Jun 07, 2021	78.77	79.26	78.41	78.84	384,877	+0.24(+0.30%)
Jun 04, 2021	78.76	79.47	77.99	78.61	310,873	+0.45(+0.57%)
Jun 03, 2021	78.16	78.42	76.88	78.16	346,624	-0.77(-0.97%)
Jun 02, 2021	79.86	79.94	78.54	78.92	453,985	-0.62(-0.78%)
Jun 01, 2021	78.80	79.81	78.68	79.54	488,882	+1.85(+2.38%)
May 28, 2021	78.25	78.44	77.00	77.69	278,368	-0.45(-0.57%)
May 27, 2021	78.67	78.90	77.29	78.14	487,825	+0.07(+0.09%)
May 26, 2021	77.12	78.34	76.98	78.07	690,162	+1.44(+1.88%)
May 25, 2021	77.05	78.34	76.52	76.63	596,577	+0.11(+0.14%)
May 24, 2021	77.29	77.37	76.04	76.52	401,690	+0.32(+0.42%)
May 21, 2021	76.50	76.88	75.87	76.20	374,073	+0.36(+0.47%)
May 20, 2021	75.91	76.02	74.68	75.84	451,477	-0.07(-0.09%)
May 19, 2021	74.86	76.34	74.63	75.91	344,837	-0.74(-0.96%)
May 18, 2021	77.61	78.99	76.62	76.65	503,463	-0.79(-1.02%)
May 17, 2021	78.36	78.36	76.06	77.43	464,909	-1.40(-1.78%)
May 14, 2021	76.97	79.49	76.81	78.83	477,326	+2.72(+3.57%)
May 13, 2021	75.21	76.82	74.95	76.12	383,592	+1.15(+1.54%)
May 12, 2021	77.44	78.04	74.78	74.96	407,683	-3.05(-3.92%)
May 11, 2021	76.56	78.29	76.37	78.02	378,557	-0.34(-0.43%)
May 10, 2021	79.70	79.72	77.89	78.36	384,767	-1.71(-2.14%)
May 07, 2021	78.42	80.38	78.24	80.07	296,820	+1.59(+2.03%)
May 06, 2021	79.57	79.80	76.38	78.48	456,238	-1.13(-1.42%)
May 05, 2021	79.14	82.48	77.61	79.61	1,042,085	-0.67(-0.83%)
May 04, 2021	81.05	81.06	78.30	80.28	572,211	-1.27(-1.56%)
May 03, 2021	82.58	83.23	81.43	81.55	457,514	-0.37(-0.45%)
Apr 30, 2021	82.73	83.05	81.54	81.92	347,534	-1.50(-1.80%)
Apr 29, 2021	83.85	84.84	82.76	83.42	386,618	+0.62(+0.75%)
Apr 28, 2021	83.81	83.98	82.64	82.80	311,235	-0.73(-0.87%)
Apr 27, 2021	83.06	83.73	82.65	83.53	316,949	+0.90(+1.08%)
Apr 26, 2021	83.79	84.95	82.59	82.64	296,027	-0.16(-0.19%)
Apr 23, 2021	82.22	83.12	81.62	82.79	275,676	+1.09(+1.34%)
Apr 22, 2021	81.19	83.39	80.77	81.70	320,290	+0.26(+0.32%)
Apr 21, 2021	79.42	81.86	78.21	81.44	320,083	+1.96(+2.47%)
Apr 20, 2021	81.07	81.33	78.20	79.48	630,067	-2.46(-3.00%)
Apr 19, 2021	83.35	83.46	81.64	81.94	628,564	-1.81(-2.16%)
Apr 16, 2021	84.18	85.02	83.59	83.75	271,454	+0.50(+0.60%)
Apr 15, 2021	84.18	84.59	82.84	83.25	324,779	-0.43(-0.51%)
Apr 14, 2021	83.31	85.32	83.31	83.68	359,076	+0.46(+0.55%)
Apr 13, 2021	83.08	83.61	81.65	83.22	446,137	-0.84(-0.99%)
Apr 12, 2021	83.77	84.41	82.60	84.06	396,378	+0.30(+0.36%)
Apr 09, 2021	83.53	84.11	82.67	83.76	321,504	-0.22(-0.26%)
Apr 08, 2021	84.32	84.93	82.69	83.98	385,538	-0.34(-0.40%)
Apr 07, 2021	86.09	86.54	83.91	84.32	361,425	-1.37(-1.60%)
Apr 06, 2021	85.74	87.28	85.43	85.69	562,582	+0.43(+0.50%)
Apr 05, 2021	84.66	85.91	84.26	85.26	343,697	+2.05(+2.46%)
Apr 01, 2021	82.83	83.69	82.24	83.21	408,036	+0.93(+1.12%)
Mar 31, 2021	83.18	83.76	81.85	82.29	437,391	-0.58(-0.70%)
Mar 30, 2021	81.53	83.71	81.47	82.86	263,133	+1.84(+2.27%)
Mar 29, 2021	82.60	83.24	80.48	81.02	349,011	-1.62(-1.96%)
Mar 26, 2021	83.31	83.37	79.85	82.65	837,681	+0.60(+0.73%)
Mar 25, 2021	79.71	82.28	77.79	82.05	684,889	+1.99(+2.49%)
Mar 24, 2021	80.66	82.36	79.70	80.06	565,043	+0.65(+0.81%)
Mar 23, 2021	84.05	84.05	78.98	79.41	987,960	-5.68(-6.68%)
Mar 22, 2021	86.11	86.37	84.28	85.09	368,862	-1.47(-1.70%)
Mar 19, 2021	86.04	87.43	83.77	86.57	721,400	-0.09(-0.10%)
Mar 18, 2021	88.55	88.96	86.39	86.66	708,424	-2.45(-2.75%)
Mar 17, 2021	85.33	89.15	85.17	89.10	511,956	+3.28(+3.83%)
Mar 16, 2021	88.80	88.80	85.45	85.82	586,211	-2.80(-3.16%)
Mar 15, 2021	87.02	88.82	85.71	88.62	1,273,848	+2.65(+3.08%)
Mar 12, 2021	85.98	87.27	85.66	85.97	908,735	+0.15(+0.17%)
Mar 11, 2021	84.93	86.53	84.00	85.82	842,191	+1.39(+1.65%)
Mar 10, 2021	85.67	86.99	84.34	84.43	602,512	-0.97(-1.13%)
Mar 09, 2021	87.66	87.87	85.05	85.39	603,010	-1.63(-1.88%)
Mar 08, 2021	86.78	87.88	85.88	87.02	676,011	+1.20(+1.40%)
Mar 05, 2021	84.65	85.91	80.08	85.82	864,615	+1.40(+1.66%)
Mar 04, 2021	87.71	88.12	82.09	84.42	1,244,608	-3.22(-3.68%)
Mar 03, 2021	88.14	90.02	87.25	87.64	590,981	+0.10(+0.11%)
Mar 02, 2021	87.27	87.82	86.62	87.54	801,421	-0.15(-0.17%)
Mar 01, 2021	89.55	89.55	87.09	87.69	692,310	+0.18(+0.20%)
Feb 26, 2021	87.20	88.50	85.19	87.51	791,048	+0.83(+0.95%)
Feb 25, 2021	90.69	91.75	85.05	86.69	719,511	-4.01(-4.42%)
Feb 24, 2021	86.58	90.73	86.50	90.69	1,083,281	+4.71(+5.47%)
Feb 23, 2021	84.91	86.52	81.07	85.99	980,912	+2.78(+3.34%)
Feb 22, 2021	82.57	85.32	82.46	83.21	1,019,786	+1.36(+1.67%)
Feb 19, 2021	78.71	82.45	78.51	81.85	790,344	+3.68(+4.71%)
Feb 18, 2021	76.80	78.49	74.96	78.17	1,386,261	+0.12(+0.15%)
Feb 17, 2021	77.37	79.59	76.67	78.05	753,582	-0.24(-0.31%)
Feb 16, 2021	77.05	78.40	76.63	78.29	854,867	+2.28(+3.00%)
Feb 12, 2021	71.64	76.04	71.64	76.01	765,119	+2.38(+3.23%)
Feb 11, 2021	73.36	73.98	72.73	73.63	440,108	+0.41(+0.56%)
Feb 10, 2021	73.00	73.96	72.79	73.22	451,005	+0.42(+0.57%)
Feb 09, 2021	73.14	73.44	71.64	72.80	392,780	-0.60(-0.81%)
Feb 08, 2021	74.06	74.86	72.95	73.40	460,931	-0.17(-0.23%)
Feb 05, 2021	72.34	73.86	72.16	73.57	601,401	+1.93(+2.69%)
Feb 04, 2021	70.99	72.24	70.65	71.64	455,986	+1.31(+1.87%)
Feb 03, 2021	69.38	71.03	69.20	70.33	548,287	+1.23(+1.79%)
Feb 02, 2021	67.75	69.91	67.48	69.09	870,339	+2.49(+3.73%)
Feb 01, 2021	66.47	67.40	65.78	66.61	646,823	+1.27(+1.95%)
Jan 29, 2021	67.35	68.03	65.12	65.33	917,378	-2.80(-4.10%)
Jan 28, 2021	67.08	69.65	66.98	68.13	1,013,269	+2.51(+3.82%)
Jan 27, 2021	69.12	69.12	65.37	65.62	1,143,270	-4.38(-6.25%)
Jan 26, 2021	70.65	71.40	69.86	70.00	614,045	-0.22(-0.31%)
Jan 25, 2021	70.11	70.44	67.37	70.22	894,586	-0.48(-0.68%)
Jan 22, 2021	71.11	71.97	70.69	70.70	471,151	-1.46(-2.03%)
Jan 21, 2021	71.22	72.30	70.36	72.16	717,798	+0.65(+0.90%)
Jan 20, 2021	71.63	71.90	70.00	71.51	802,591	+0.53(+0.74%)
Jan 19, 2021	71.14	72.55	70.66	70.98	834,200	+0.40(+0.56%)
Jan 15, 2021	72.00	72.05	70.42	70.59	463,212	-1.76(-2.43%)
Jan 14, 2021	72.50	73.59	71.99	72.35	769,523	+0.64(+0.89%)
Jan 13, 2021	72.77	73.11	71.00	71.71	644,258	-1.54(-2.11%)
Jan 12, 2021	73.43	74.37	72.78	73.25	381,499	+0.32(+0.44%)
Jan 11, 2021	73.26	73.41	72.39	72.93	320,136	-1.02(-1.39%)
Jan 08, 2021	74.41	75.15	73.60	73.96	413,664	-0.21(-0.28%)
Jan 07, 2021	74.55	75.00	73.38	74.17	557,678	+0.54(+0.73%)
Jan 06, 2021	71.94	74.18	71.67	73.63	922,337	+2.44(+3.42%)
Jan 05, 2021	70.34	72.14	70.31	71.19	419,002	+0.55(+0.77%)
Jan 04, 2021	73.95	74.32	70.12	70.65	626,917	-3.23(-4.38%)
Dec 31, 2020		73.88	73.88	73.88	346,641	+0.61(+0.83%)
Dec 30, 2020	72.55	74.43	72.55	73.27	346,641	+0.70(+0.96%)
Dec 29, 2020	73.42	74.63	72.44	72.58	406,527	-0.29(-0.40%)
Dec 28, 2020	73.01	73.80	72.58	72.86	389,545	+0.41(+0.56%)
Dec 24, 2020	72.68	72.88	71.78	72.46	93,868	-0.09(-0.12%)
Dec 23, 2020	71.65	73.13	70.99	72.55	435,159	+1.58(+2.23%)
Dec 22, 2020	70.75	71.83	70.47	70.96	940,062	-1.02(-1.42%)
Dec 21, 2020	70.60	72.15	69.67	71.99	340,176	-0.54(-0.74%)
Dec 18, 2020	72.17	73.53	71.88	72.53	520,095	-0.25(-0.34%)
Dec 17, 2020	73.06	73.23	71.94	72.77	302,685	+0.33(+0.45%)
Dec 16, 2020	72.64	73.04	71.70	72.45	314,623	-0.20(-0.27%)
Dec 15, 2020	71.55	73.19	70.43	72.65	489,353	+2.01(+2.85%)
Dec 14, 2020	74.13	74.33	70.13	70.64	677,121	-2.58(-3.52%)
Dec 11, 2020	74.28	75.45	73.07	73.21	804,515	-1.05(-1.42%)
Dec 10, 2020	72.49	74.34	72.20	74.27	722,189	+0.77(+1.04%)
Dec 09, 2020	74.30	74.46	72.39	73.50	587,089	+0.07(+0.09%)
Dec 08, 2020	72.90	74.28	72.74	73.43	603,342	-0.08(-0.11%)
Dec 07, 2020	74.53	75.32	72.75	73.51	628,794	-1.82(-2.42%)
Dec 04, 2020	75.53	76.24	74.57	75.33	863,208	+1.12(+1.52%)
Dec 03, 2020	73.85	75.51	72.86	74.21	743,384	+0.94(+1.28%)
Dec 02, 2020	72.22	73.53	72.22	73.27	499,860	+0.46(+0.63%)
Dec 01, 2020	72.73	72.91	71.55	72.81	421,247	+1.20(+1.68%)
Nov 30, 2020	72.90	72.90	70.12	71.61	917,566	-1.55(-2.12%)
Nov 27, 2020	73.36	74.03	72.78	73.16	313,665	+0.19(+0.26%)
Nov 25, 2020	73.24	73.77	72.18	72.97	482,608	-0.71(-0.96%)
Nov 24, 2020	73.03	74.17	72.55	73.68	981,285	+2.44(+3.42%)
Nov 23, 2020	69.60	71.63	68.66	71.24	823,882	+2.56(+3.72%)
Nov 20, 2020	69.15	69.78	68.16	68.69	768,234	-1.06(-1.53%)
Nov 19, 2020	69.11	70.20	68.41	69.75	645,047	+0.16(+0.23%)
Nov 18, 2020	70.65	71.14	69.54	69.59	685,338	-0.47(-0.67%)
Nov 17, 2020	70.15	70.74	67.96	70.06	965,204	-1.02(-1.44%)
Nov 16, 2020	72.44	72.77	69.65	71.08	1,479,936	+2.34(+3.40%)
Nov 13, 2020	65.98	68.98	65.69	68.75	930,444	+3.22(+4.92%)
Nov 12, 2020	63.70	65.72	62.94	65.52	1,453,400	+0.70(+1.07%)
Nov 11, 2020	66.19	67.61	64.40	64.82	1,249,137	-1.11(-1.69%)
Nov 10, 2020	66.67	66.96	64.87	65.94	1,366,607	-1.25(-1.87%)
Nov 09, 2020	64.68	71.12	63.38	67.19	3,068,199	+11.11(+19.82%)
Nov 06, 2020	56.68	57.73	55.91	56.08	667,029	-0.43(-0.76%)
Nov 05, 2020	57.31	58.97	56.23	56.51	794,573	-0.62(-1.08%)
Nov 04, 2020	57.21	59.58	56.22	57.12	745,227	-0.92(-1.58%)
Nov 03, 2020	56.04	58.54	55.97	58.04	644,946	+2.72(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.