Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.79	32.27	31.71	32.26	714,811	-0.63(-1.92%)
Oct 28, 2021	33.07	33.16	32.77	32.89	315,397	-0.07(-0.23%)
Oct 27, 2021	33.42	33.46	32.96	32.96	292,048	-0.50(-1.50%)
Oct 26, 2021	33.57			33.46	259,470	+0.29(+0.87%)
Oct 25, 2021	33.05	33.32	32.89	33.18	258,952	+0.06(+0.20%)
Oct 22, 2021	33.12	33.24	32.96	33.11	215,158	-0.01(-0.03%)
Oct 21, 2021	32.71	33.14	32.66	33.12	479,097	+0.01(+0.03%)
Oct 20, 2021	32.95	33.20	32.87	33.11	321,571	+0.16(+0.48%)
Oct 19, 2021	32.75	33.18	32.69	32.95	421,999	+0.71(+2.19%)
Oct 18, 2021	32.40	32.40	32.15	32.25	531,710	-0.60(-1.84%)
Oct 15, 2021	32.54	32.96	32.52	32.85	455,511	+0.46(+1.43%)
Oct 14, 2021	32.14	32.55	32.13	32.39	414,112	+0.40(+1.25%)
Oct 13, 2021	31.75	32.11	31.69	31.99	450,037	+0.49(+1.56%)
Oct 12, 2021	31.50	31.59	31.33	31.50	546,591	-0.12(-0.38%)
Oct 11, 2021	31.75	32.04	31.60	31.62	457,252	-0.13(-0.41%)
Oct 08, 2021	31.97	32.04	31.67	31.75	339,166	-0.04(-0.12%)
Oct 07, 2021	31.11	31.87	31.08	31.78	899,082	+0.12(+0.38%)
Oct 06, 2021	31.40	31.76	31.27	31.66	589,327	-0.59(-1.84%)
Oct 05, 2021	32.45	32.74	32.26	32.26	493,806	+0.06(+0.20%)
Oct 04, 2021	32.35	32.46	31.99	32.19	694,993	-0.45(-1.39%)
Oct 01, 2021	31.88	32.75	31.74	32.65	823,524	+0.77(+2.42%)
Sep 30, 2021	32.62	32.71	31.88	31.88	614,990	-0.52(-1.61%)
Sep 29, 2021	32.87	32.98	32.31	32.40	512,579	-0.68(-2.06%)
Sep 28, 2021	33.56	33.61	32.99	33.08	375,557	-0.61(-1.80%)
Sep 27, 2021	33.65	33.86	33.47	33.69	353,278	+0.06(+0.19%)
Sep 24, 2021	33.59	33.69	33.49	33.62	171,290	-0.35(-1.03%)
Sep 23, 2021	33.86	34.10	33.83	33.97	351,204	+0.53(+1.60%)
Sep 22, 2021	33.53	33.72	33.37	33.44	289,538	+0.19(+0.58%)
Sep 21, 2021	33.34	33.66	33.21	33.25	440,273	-0.12(-0.36%)
Sep 20, 2021	33.31	33.48	33.00	33.37	273,092	-0.54(-1.60%)
Sep 17, 2021	34.08	34.17	33.65	33.91	370,649	-0.53(-1.55%)
Sep 16, 2021	34.26	34.51	34.12	34.44	401,248	+0.76(+2.27%)
Sep 15, 2021	33.55	33.79	33.47	33.68	648,207	-0.26(-0.76%)
Sep 14, 2021	34.01	34.23	33.56	33.94	991,990	-0.26(-0.75%)
Sep 13, 2021	34.45	34.45	34.09	34.19	302,610	+0.01(+0.03%)
Sep 10, 2021	34.53	34.69	34.15	34.18	373,936	-0.22(-0.64%)
Sep 09, 2021	34.55	34.90	34.30	34.41	861,211	-0.53(-1.53%)
Sep 08, 2021	34.80	34.97	34.57	34.94	324,212	-0.09(-0.26%)
Sep 07, 2021	35.31	35.39	35.02	35.03	567,741	-0.66(-1.86%)
Sep 03, 2021	35.76	35.79	35.61	35.69	174,218	-0.10(-0.28%)
Sep 02, 2021	35.66	35.91	35.59	35.80	249,438	-0.19(-0.54%)
Sep 01, 2021	36.00	36.08	35.82	35.99	357,581	+0.69(+1.96%)
Aug 31, 2021	35.35	35.53	35.25	35.30	264,107	-0.10(-0.29%)
Aug 30, 2021	35.49	35.63	35.38	35.40	158,324	-0.08(-0.23%)
Aug 27, 2021	35.31	35.58	35.26	35.48	308,922	-0.18(-0.52%)
Aug 26, 2021	35.64	35.82	35.50	35.67	250,153	-0.21(-0.59%)
Aug 25, 2021	35.88	35.97	35.77	35.88	231,560	+0.11(+0.31%)
Aug 24, 2021	34.95	35.81	34.90	35.77	751,705	+0.19(+0.54%)
Aug 23, 2021	35.37	35.74	35.36	35.58	504,755	-0.28(-0.77%)
Aug 20, 2021	35.31	35.87	35.24	35.85	359,113	+0.41(+1.17%)
Aug 19, 2021	35.38	35.54	35.24	35.44	356,320	+0.32(+0.92%)
Aug 18, 2021	35.23	35.48	35.08	35.11	351,426	-0.09(-0.26%)
Aug 17, 2021	34.78	35.20	34.78	35.21	278,180	-0.04(-0.10%)
Aug 16, 2021	34.99	35.28	34.91	35.24	271,440	+0.05(+0.13%)
Aug 13, 2021	35.19	35.28	35.01	35.20	226,136	-0.01(-0.03%)
Aug 12, 2021	35.34	35.39	35.12	35.21	241,221	+0.00(+0.00%)
Aug 11, 2021	35.39	35.40	35.04	35.21	388,496	+0.12(+0.34%)
Aug 10, 2021	35.58	35.59	34.94	35.09	694,109	-0.10(-0.29%)
Aug 09, 2021	35.56	35.58	35.11	35.19	303,088	+0.00(+0.00%)
Aug 06, 2021	35.20	35.31	35.04	35.19	272,522	-0.49(-1.37%)
Aug 05, 2021	36.07	36.09	35.50	35.68	268,358	-0.02(-0.05%)
Aug 04, 2021	36.39	36.58	35.69	35.69	495,115	-0.68(-1.87%)
Aug 03, 2021	36.54	36.60	36.10	36.38	547,188	-0.13(-0.35%)
Aug 02, 2021	36.96	37.09	36.50	36.50	846,156	-1.18(-3.13%)
Jul 30, 2021	37.43	37.94	37.43	37.68	919,640	-0.12(-0.32%)
Jul 29, 2021	37.92	38.05	37.37	37.80	2,132,029	-2.43(-6.04%)
Jul 28, 2021	39.67	40.69	39.58	40.23	818,584	+0.92(+2.34%)
Jul 27, 2021	38.86	39.31	38.78	39.31	406,963	+0.62(+1.59%)
Jul 26, 2021	39.02	39.02	38.66	38.70	415,039	-0.80(-2.03%)
Jul 23, 2021	39.14	39.64	39.10	39.50	360,429	+0.18(+0.47%)
Jul 22, 2021	39.41	39.41	39.10	39.31	500,500	+0.06(+0.16%)
Jul 21, 2021	38.90	39.28	38.59	39.25	571,840	+1.35(+3.57%)
Jul 20, 2021	37.13	37.92	37.08	37.90	647,879	+0.73(+1.96%)
Jul 19, 2021	37.08	37.38	36.81	37.17	632,251	-1.21(-3.14%)
Jul 16, 2021	38.39	38.49	38.19	38.37	495,170	-0.20(-0.53%)
Jul 15, 2021	38.89	38.94	38.49	38.58	372,365	-0.66(-1.69%)
Jul 14, 2021	39.69	39.72	39.23	39.24	245,042	-0.61(-1.52%)
Jul 13, 2021	40.03	40.19	39.84	39.85	375,026	-0.24(-0.60%)
Jul 12, 2021	39.87	40.14	39.80	40.09	424,323	-0.01(-0.02%)
Jul 09, 2021	39.89	40.16	39.87	40.10	327,835	+0.05(+0.11%)
Jul 08, 2021	39.75	40.06	39.64	40.05	351,700	-0.61(-1.49%)
Jul 07, 2021	40.31	40.71	40.22	40.66	229,641	+0.20(+0.50%)
Jul 06, 2021	40.51	40.54	40.21	40.45	172,623	-0.21(-0.52%)
Jul 02, 2021	40.41	40.76	40.29	40.67	167,036	+0.28(+0.68%)
Jul 01, 2021	40.09	40.42	40.09	40.39	262,886	+0.40(+0.99%)
Jun 30, 2021	39.96	40.12	39.72	39.99	314,198	+0.22(+0.56%)
Jun 29, 2021	39.82	39.92	39.72	39.77	302,438	-0.12(-0.30%)
Jun 28, 2021	39.82	40.01	39.77	39.89	410,528	-0.43(-1.07%)
Jun 25, 2021	40.14	40.34	40.08	40.33	279,257	+0.29(+0.74%)
Jun 24, 2021	40.08	40.21	39.84	40.03	239,242	+0.31(+0.79%)
Jun 23, 2021	40.05	40.11	39.60	39.72	534,422	-0.10(-0.25%)
Jun 22, 2021	39.70	39.93	39.53	39.82	314,621	+0.13(+0.32%)
Jun 21, 2021	38.99	39.83	38.73	39.69	429,363	+0.89(+2.30%)
Jun 18, 2021	39.21	39.30	38.78	38.80	635,606	-1.23(-3.08%)
Jun 17, 2021	39.41	40.09	39.40	40.03	288,438	+0.07(+0.18%)
Jun 16, 2021	40.24	40.42	39.86	39.96	248,829	-0.39(-0.96%)
Jun 15, 2021	40.36	40.54	40.22	40.34	235,168	-0.17(-0.43%)
Jun 14, 2021	40.24	40.52	40.10	40.52	261,828	+0.13(+0.32%)
Jun 11, 2021	40.14	40.42	40.00	40.39	383,332	-0.06(-0.16%)
Jun 10, 2021	39.96	40.45	39.86	40.45	1,053,879	+1.33(+3.39%)
Jun 09, 2021	39.15	39.45	38.94	39.13	3,652,581	+0.66(+1.72%)
Jun 08, 2021	38.83	38.85	38.24	38.47	964,675	+0.29(+0.75%)
Jun 07, 2021	39.21	39.35	38.03	38.18	2,262,896	-0.88(-2.26%)
Jun 04, 2021	39.13	39.20	38.95	39.06	993,449	+0.05(+0.12%)
Jun 03, 2021	39.22	39.29	38.78	39.02	1,573,412	-0.66(-1.67%)
Jun 02, 2021	39.87	39.95	39.59	39.68	924,535	-0.08(-0.21%)
Jun 01, 2021	40.44	40.45	39.69	39.76	912,397	-0.30(-0.76%)
May 28, 2021	40.20	40.48	40.03	40.07	516,084	+0.27(+0.67%)
May 27, 2021	40.33	40.37	39.80	39.80	750,813	-0.65(-1.62%)
May 26, 2021	40.79	40.91	40.36	40.45	789,179	+0.07(+0.18%)
May 25, 2021	40.45	40.54	40.22	40.38	971,170	-0.02(-0.05%)
May 24, 2021	40.63	40.80	40.40	40.40	863,695	+0.10(+0.25%)
May 21, 2021	40.54	40.74	40.02	40.30	850,110	-0.04(-0.09%)
May 20, 2021	39.95	40.45	39.93	40.34	520,035	+0.77(+1.95%)
May 19, 2021	39.45	39.60	39.12	39.56	637,673	+0.07(+0.19%)
May 18, 2021	39.85	39.85	39.47	39.49	727,875	+0.24(+0.61%)
May 17, 2021	39.59	39.63	39.17	39.25	868,367	-0.32(-0.81%)
May 14, 2021	39.13	39.66	39.12	39.57	515,846	+0.52(+1.34%)
May 13, 2021	38.79	39.15	38.70	39.05	784,932	+0.52(+1.36%)
May 12, 2021	39.50	39.53	38.48	38.52	1,190,015	-0.92(-2.33%)
May 11, 2021	39.46	39.77	39.33	39.44	763,980	-0.59(-1.47%)
May 10, 2021	40.50	40.55	39.99	40.03	563,222	-0.47(-1.16%)
May 07, 2021	40.34	40.91	40.34	40.50	1,075,703	+0.37(+0.92%)
May 06, 2021	39.76	40.18	39.68	40.13	721,115	+0.54(+1.37%)
May 05, 2021	39.62	39.74	39.26	39.59	986,418	+0.68(+1.75%)
May 04, 2021	39.87	39.96	38.74	38.91	1,371,257	-1.14(-2.85%)
May 03, 2021	40.05	40.20	39.77	40.05	422,901	+0.30(+0.76%)
Apr 30, 2021	39.82	40.34	39.73	39.75	1,186,623	-0.01(-0.02%)
Apr 29, 2021	40.26	40.83	39.58	39.75	2,383,878	+1.30(+3.38%)
Apr 28, 2021	37.78	38.49	37.78	38.46	780,572	+0.41(+1.06%)
Apr 27, 2021	38.04	38.16	37.89	38.05	456,657	+0.41(+1.10%)
Apr 26, 2021	37.84	37.87	37.46	37.64	586,946	-0.49(-1.28%)
Apr 23, 2021	37.62	38.22	37.61	38.13	566,863	+0.28(+0.73%)
Apr 22, 2021	37.95	38.21	37.79	37.85	466,632	+0.17(+0.46%)
Apr 21, 2021	37.11	37.85	37.06	37.67	579,082	+1.17(+3.20%)
Apr 20, 2021	36.20	36.60	36.19	36.50	531,343	+0.17(+0.48%)
Apr 19, 2021	36.73	36.77	36.25	36.33	485,306	-0.87(-2.33%)
Apr 16, 2021	37.07	37.24	36.67	37.20	836,881	+0.64(+1.76%)
Apr 15, 2021	36.18	36.93	35.70	36.55	1,785,243	+0.55(+1.53%)
Apr 14, 2021	36.11	36.21	35.77	36.00	923,131	+0.28(+0.77%)
Apr 13, 2021	35.53	35.82	35.53	35.72	535,505	+0.23(+0.65%)
Apr 12, 2021	35.60	35.63	35.43	35.49	623,309	+0.05(+0.13%)
Apr 09, 2021	35.44	35.57	35.23	35.45	961,789	+0.18(+0.52%)
Apr 08, 2021	35.34	35.54	35.22	35.26	423,344	+0.41(+1.16%)
Apr 07, 2021	35.20	35.20	34.83	34.86	390,935	-0.15(-0.42%)
Apr 06, 2021	34.88	35.17	34.88	35.00	349,431	-0.01(-0.03%)
Apr 05, 2021	34.95	35.13	34.94	35.01	296,087	+0.28(+0.80%)
Apr 01, 2021	34.84	34.99	34.57	34.74	402,730	+0.26(+0.77%)
Mar 31, 2021	34.56	34.80	34.45	34.47	381,474	+0.03(+0.08%)
Mar 30, 2021	34.33	34.54	34.26	34.44	297,230	-0.01(-0.03%)
Mar 29, 2021	34.49	34.69	34.40	34.45	572,842	+0.17(+0.50%)
Mar 26, 2021	34.18	34.32	33.92	34.28	579,192	+0.17(+0.51%)
Mar 25, 2021	33.91	34.16	33.77	34.11	742,179	+0.68(+2.04%)
Mar 24, 2021	33.88	33.89	33.43	33.43	465,316	-0.22(-0.65%)
Mar 23, 2021	34.29	34.37	33.63	33.64	608,914	-0.69(-2.01%)
Mar 22, 2021	34.53	34.73	34.33	34.34	412,917	-0.14(-0.40%)
Mar 19, 2021	34.74	34.82	34.37	34.47	546,099	-0.49(-1.40%)
Mar 18, 2021	35.40	35.54	34.87	34.96	329,027	-0.50(-1.41%)
Mar 17, 2021	35.82	35.86	35.38	35.46	268,230	-0.19(-0.54%)
Mar 16, 2021	35.64	35.82	35.59	35.65	415,045	+0.22(+0.62%)
Mar 15, 2021	35.69	35.79	35.44	35.44	385,550	-0.35(-0.97%)
Mar 12, 2021	35.51	35.85	35.43	35.78	1,249,420	+0.15(+0.43%)
Mar 11, 2021	35.49	35.77	35.38	35.63	596,912	+0.43(+1.21%)
Mar 10, 2021	35.33	35.39	35.00	35.20	433,389	+0.43(+1.23%)
Mar 09, 2021	35.18	35.31	34.72	34.77	704,724	+0.26(+0.76%)
Mar 08, 2021	34.52	34.84	34.37	34.51	540,987	-0.54(-1.53%)
Mar 05, 2021	34.79	35.04	34.22	35.04	400,751	+0.45(+1.29%)
Mar 04, 2021	34.73	35.01	34.13	34.60	403,259	-0.24(-0.68%)
Mar 03, 2021	34.98	35.10	34.53	34.84	365,072	-0.91(-2.54%)
Mar 02, 2021	35.74	35.91	35.33	35.74	375,927	+0.17(+0.49%)
Mar 01, 2021	35.68	35.83	35.41	35.57	262,450	+0.24(+0.67%)
Feb 26, 2021	35.78	35.85	35.34	35.34	992,257	-0.72(-1.99%)
Feb 25, 2021	36.74	36.84	35.84	36.05	992,337	-1.06(-2.87%)
Feb 24, 2021	36.89	37.17	36.79	37.12	509,089	+0.21(+0.57%)
Feb 23, 2021	36.57	37.06	36.19	36.91	673,151	+0.49(+1.35%)
Feb 22, 2021	36.45	36.62	36.16	36.42	433,412	-1.08(-2.89%)
Feb 19, 2021	38.19	38.22	37.47	37.50	352,045	-0.25(-0.65%)
Feb 18, 2021	38.34	38.53	37.45	37.75	648,421	-2.25(-5.62%)
Feb 17, 2021	40.02	40.07	39.53	39.99	285,450	-0.26(-0.66%)
Feb 16, 2021	40.77	40.77	40.19	40.26	441,537	+0.20(+0.50%)
Feb 12, 2021	39.61	40.07	39.55	40.06	342,150	+0.56(+1.43%)
Feb 11, 2021	39.78	39.89	39.23	39.49	200,516	+0.10(+0.25%)
Feb 10, 2021	39.48	39.67	39.16	39.39	265,906	+0.15(+0.39%)
Feb 09, 2021	38.90	39.47	38.86	39.24	401,414	+0.03(+0.07%)
Feb 08, 2021	39.09	39.66	38.74	39.21	642,228	+0.22(+0.56%)
Feb 05, 2021	39.22	39.37	38.90	38.99	271,125	-0.56(-1.43%)
Feb 04, 2021	38.92	39.60	38.83	39.56	339,392	+0.52(+1.33%)
Feb 03, 2021	39.27	39.34	38.67	39.04	274,231	-0.20(-0.51%)
Feb 02, 2021	39.21	39.51	39.11	39.24	413,007	+0.08(+0.21%)
Feb 01, 2021	39.00	39.31	38.83	39.16	263,987	+0.72(+1.87%)
Jan 29, 2021	38.80	39.29	38.26	38.44	286,737	-0.80(-2.04%)
Jan 28, 2021	38.97	39.74	38.97	39.24	496,222	-0.48(-1.21%)
Jan 27, 2021	40.25	40.57	39.68	39.72	527,527	-1.74(-4.19%)
Jan 26, 2021	40.90	41.48	40.77	41.46	249,749	+0.89(+2.20%)
Jan 25, 2021	40.38	40.59	40.02	40.57	345,233	-0.68(-1.65%)
Jan 22, 2021	41.53	41.54	41.07	41.25	377,882	+0.42(+1.02%)
Jan 21, 2021	41.39	41.39	40.55	40.83	305,222	-0.90(-2.16%)
Jan 20, 2021	41.69	41.93	41.27	41.73	498,302	+0.99(+2.43%)
Jan 19, 2021	40.49	40.97	40.27	40.74	550,993	+1.69(+4.33%)
Jan 15, 2021	39.35	39.55	38.99	39.05	350,836	-0.88(-2.21%)
Jan 14, 2021	39.62	40.21	39.54	39.93	307,030	+0.63(+1.60%)
Jan 13, 2021	38.94	39.54	38.93	39.30	324,200	+0.69(+1.79%)
Jan 12, 2021	38.77	38.86	38.14	38.61	647,609	-0.63(-1.60%)
Jan 11, 2021	39.12	39.35	38.75	39.24	513,963	-1.27(-3.14%)
Jan 08, 2021	39.79	40.53	39.79	40.51	294,763	+0.57(+1.43%)
Jan 07, 2021	39.81	40.22	39.66	39.94	430,920	-0.65(-1.59%)
Jan 06, 2021	39.51	41.79	39.51	40.58	534,453	+1.24(+3.14%)
Jan 05, 2021	38.92	39.56	38.79	39.35	350,838	+0.26(+0.67%)
Jan 04, 2021	39.57	39.62	38.55	39.08	609,504	+0.73(+1.90%)
Dec 31, 2020		38.36	38.36	38.36	172,421	-0.17(-0.45%)
Dec 30, 2020	38.86	38.87	38.46	38.53	172,421	-0.42(-1.07%)
Dec 29, 2020	39.26	39.51	38.78	38.95	323,431	+0.38(+0.99%)
Dec 28, 2020	38.40	38.84	38.26	38.56	303,296	+0.31(+0.81%)
Dec 24, 2020	38.24	38.38	37.87	38.26	188,666	+0.04(+0.10%)
Dec 23, 2020	38.29	38.46	37.99	38.22	470,343	+0.22(+0.57%)
Dec 22, 2020	37.70	38.14	37.55	38.00	516,637	+0.18(+0.48%)
Dec 21, 2020	36.37	37.85	36.33	37.82	685,615	-0.17(-0.46%)
Dec 18, 2020	37.96	38.09	37.68	37.99	596,784	-0.08(-0.21%)
Dec 17, 2020	37.96	38.12	37.82	38.07	271,052	+0.65(+1.75%)
Dec 16, 2020	36.92	37.55	36.92	37.42	222,963	+0.51(+1.38%)
Dec 15, 2020	36.67	36.94	36.36	36.91	257,709	+0.23(+0.62%)
Dec 14, 2020	37.27	37.43	36.63	36.68	338,102	+0.35(+0.95%)
Dec 11, 2020	36.50	36.59	36.22	36.34	304,329	-0.99(-2.66%)
Dec 10, 2020	37.29	37.77	37.17	37.33	275,202	+0.13(+0.34%)
Dec 09, 2020	37.30	37.34	36.85	37.20	194,818	-0.18(-0.49%)
Dec 08, 2020	37.28	37.42	36.98	37.38	214,880	+0.18(+0.49%)
Dec 07, 2020	36.94	37.44	36.90	37.20	409,930	-0.55(-1.45%)
Dec 04, 2020	37.24	37.76	37.16	37.75	419,112	+1.02(+2.77%)
Dec 03, 2020	36.39	36.80	36.32	36.73	317,628	+0.24(+0.65%)
Dec 02, 2020	36.74	36.78	36.27	36.49	566,240	-0.34(-0.91%)
Dec 01, 2020	37.12	37.25	36.71	36.83	576,595	+1.04(+2.90%)
Nov 30, 2020	36.03	36.09	35.20	35.79	390,795	+0.34(+0.95%)
Nov 27, 2020	35.00	35.47	34.89	35.45	287,177	+0.93(+2.69%)
Nov 25, 2020	34.64	34.73	34.05	34.53	398,442	-0.26(-0.76%)
Nov 24, 2020	34.92	34.94	34.62	34.79	441,724	-0.05(-0.16%)
Nov 23, 2020	35.36	35.36	34.77	34.84	504,030	-0.77(-2.17%)
Nov 20, 2020	35.64	35.71	35.27	35.62	417,353	+0.30(+0.85%)
Nov 19, 2020	34.95	35.38	34.88	35.32	252,446	-0.18(-0.51%)
Nov 18, 2020	35.86	36.08	35.48	35.50	313,572	-0.46(-1.29%)
Nov 17, 2020	35.58	36.13	35.54	35.96	310,947	-0.21(-0.58%)
Nov 16, 2020	36.88	36.97	35.92	36.17	784,335	-0.61(-1.66%)
Nov 13, 2020	35.75	36.79	35.74	36.78	756,534	+0.42(+1.15%)
Nov 12, 2020	36.15	36.77	36.06	36.36	728,294	-1.20(-3.20%)
Nov 11, 2020	37.62	37.67	37.17	37.56	611,379	+0.18(+0.49%)
Nov 10, 2020	38.87	38.89	37.26	37.38	1,104,096	-1.14(-2.95%)
Nov 09, 2020	38.00	39.28	37.89	38.52	850,674	+4.87(+14.46%)
Nov 06, 2020	33.91	33.91	33.36	33.65	805,240	+0.03(+0.08%)
Nov 05, 2020	33.93	34.04	33.43	33.63	340,016	-0.04(-0.11%)
Nov 04, 2020	33.54	34.02	33.49	33.66	297,030	+0.69(+2.10%)
Nov 03, 2020	32.46	33.15	32.39	32.97	469,283	+1.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.