Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.90	16.92	16.71	16.74	26,586	-0.15(-0.90%)
Oct 28, 2021	16.82	16.92	16.74	16.89	114,003	-0.09(-0.53%)
Oct 27, 2021	17.15	17.21	16.95	16.98	21,681	-0.35(-2.01%)
Oct 26, 2021	17.35			17.32	43,544	+0.12(+0.67%)
Oct 25, 2021	17.11	17.30	17.11	17.21	47,079	+0.24(+1.42%)
Oct 22, 2021	17.02	17.02	16.77	16.97	39,827	-0.04(-0.21%)
Oct 21, 2021	17.18	17.18	16.88	17.00	54,930	-0.22(-1.29%)
Oct 20, 2021	17.04	17.27	17.01	17.23	44,783	+0.06(+0.36%)
Oct 19, 2021	17.09	17.24	17.05	17.16	257,037	+0.13(+0.79%)
Oct 18, 2021	17.15	17.26	17.00	17.03	57,816	-0.07(-0.42%)
Oct 15, 2021	17.15	17.17	17.07	17.10	29,217	+0.12(+0.68%)
Oct 14, 2021	17.04	17.05	16.88	16.98	103,210	+0.16(+0.95%)
Oct 13, 2021	16.74	16.87	16.57	16.82	35,156	+0.09(+0.53%)
Oct 12, 2021	16.83	16.89	16.70	16.74	106,204	-0.06(-0.37%)
Oct 11, 2021	16.94	17.05	16.73	16.80	53,770	+0.12(+0.69%)
Oct 08, 2021	16.51	16.76	16.51	16.68	43,231	+0.26(+1.57%)
Oct 07, 2021	16.32	16.45	16.22	16.42	22,540	+0.16(+0.99%)
Oct 06, 2021	16.32	16.35	16.07	16.26	48,362	-0.29(-1.72%)
Oct 05, 2021	16.57	16.73	16.42	16.55	107,312	+0.22(+1.37%)
Oct 04, 2021	16.19	16.43	16.03	16.32	85,125	+0.29(+1.84%)
Oct 01, 2021	15.86	16.05	15.81	16.03	30,976	+0.34(+2.16%)
Sep 30, 2021	15.70	15.85	15.67	15.69	19,230	-0.09(-0.57%)
Sep 29, 2021	15.78	15.80	15.57	15.78	40,353	-0.03(-0.17%)
Sep 28, 2021	15.92	16.02	15.77	15.81	39,098	+0.06(+0.40%)
Sep 27, 2021	15.57	15.78	15.57	15.75	95,708	+0.54(+3.58%)
Sep 24, 2021	15.04	15.27	15.04	15.20	20,032	+0.07(+0.47%)
Sep 23, 2021	14.85	15.19	14.85	15.13	31,316	+0.36(+2.41%)
Sep 22, 2021	14.57	14.89	14.57	14.77	101,882	+0.40(+2.77%)
Sep 21, 2021	14.33	14.45	14.28	14.38	7,721	+0.22(+1.53%)
Sep 20, 2021	14.18	14.18	14.03	14.16	16,959	-0.35(-2.40%)
Sep 17, 2021	14.61	14.71	14.50	14.51	13,166	-0.22(-1.51%)
Sep 16, 2021	14.81	14.84	14.70	14.73	14,291	-0.16(-1.10%)
Sep 15, 2021	14.56	14.91	14.56	14.89	14,920	+0.47(+3.25%)
Sep 14, 2021	14.64	14.70	14.42	14.42	11,903	-0.09(-0.63%)
Sep 13, 2021	14.30	14.59	14.27	14.52	17,786	+0.39(+2.78%)
Sep 10, 2021	14.31	14.31	14.12	14.12	10,836	-0.10(-0.69%)
Sep 09, 2021	14.17	14.31	14.10	14.22	6,950	+0.05(+0.35%)
Sep 08, 2021	14.40	14.42	14.17	14.17	3,432	-0.13(-0.89%)
Sep 07, 2021	14.37	14.46	14.28	14.30	14,051	-0.07(-0.51%)
Sep 03, 2021	14.35	14.40	14.32	14.37	6,882	+0.00(+0.00%)
Sep 02, 2021	14.21	14.40	14.15	14.37	12,068	+0.36(+2.55%)
Sep 01, 2021	14.06	14.17	14.01	14.02	10,262	-0.07(-0.51%)
Aug 31, 2021	14.05	14.22	14.05	14.09	11,636	-0.06(-0.44%)
Aug 30, 2021	14.19	14.25	14.15	14.15	10,243	-0.05(-0.38%)
Aug 27, 2021	14.01	14.27	14.01	14.20	7,283	+0.33(+2.38%)
Aug 26, 2021	13.94	14.01	13.87	13.87	11,885	-0.20(-1.46%)
Aug 25, 2021	13.99	14.08	13.87	14.08	11,407	+0.15(+1.09%)
Aug 24, 2021	13.73	14.01	13.68	13.93	23,166	+0.23(+1.69%)
Aug 23, 2021	13.48	13.72	13.48	13.69	20,305	+0.38(+2.88%)
Aug 20, 2021	13.24	13.33	13.17	13.31	30,112	+0.04(+0.27%)
Aug 19, 2021	13.46	13.46	13.24	13.28	140,449	-0.44(-3.24%)
Aug 18, 2021	13.94	13.94	13.72	13.72	13,820	-0.26(-1.86%)
Aug 17, 2021	13.96	14.10	13.85	13.98	45,600	-0.01(-0.06%)
Aug 16, 2021	14.02	14.06	13.99	13.99	12,257	-0.26(-1.86%)
Aug 13, 2021	14.38	14.38	14.24	14.25	9,441	-0.15(-1.07%)
Aug 12, 2021	14.39	14.41	14.32	14.41	5,410	-0.04(-0.25%)
Aug 11, 2021	14.29	14.44	14.29	14.44	5,435	+0.15(+1.03%)
Aug 10, 2021	14.25	14.31	14.25	14.30	3,082	+0.17(+1.23%)
Aug 09, 2021	14.13	14.18	14.05	14.12	7,142	-0.11(-0.75%)
Aug 06, 2021	14.27	14.32	14.23	14.23	13,454	+0.04(+0.25%)
Aug 05, 2021	14.09	14.32	14.09	14.19	10,970	+0.15(+1.08%)
Aug 04, 2021	14.13	14.22	14.00	14.04	3,506	-0.26(-1.81%)
Aug 03, 2021	14.04	14.32	14.04	14.30	14,845	+0.21(+1.52%)
Aug 02, 2021	14.17	14.41	14.02	14.09	18,813	-0.02(-0.13%)
Jul 30, 2021	14.28	14.28	14.07	14.10	24,293	-0.28(-1.92%)
Jul 29, 2021	14.39	14.44	14.33	14.38	24,250	+0.14(+1.00%)
Jul 28, 2021	14.11	14.27	13.98	14.24	11,687	+0.14(+1.01%)
Jul 27, 2021	14.13	14.13	13.99	14.10	4,680	-0.12(-0.88%)
Jul 26, 2021	13.90	14.22	13.90	14.22	8,019	+0.30(+2.18%)
Jul 23, 2021	13.88	13.95	13.86	13.92	8,488	-0.05(-0.38%)
Jul 22, 2021	14.11	14.11	13.87	13.97	10,890	-0.14(-0.97%)
Jul 21, 2021	13.98	14.18	13.97	14.11	24,612	+0.48(+3.49%)
Jul 20, 2021	13.48	13.69	13.45	13.63	8,018	+0.09(+0.66%)
Jul 19, 2021	13.61	13.62	13.40	13.54	41,084	-0.42(-3.00%)
Jul 16, 2021	14.36	14.36	13.93	13.96	57,643	-0.37(-2.61%)
Jul 15, 2021	14.45	14.46	14.27	14.34	21,668	-0.20(-1.35%)
Jul 14, 2021	14.85	14.89	14.53	14.53	33,272	-0.25(-1.69%)
Jul 13, 2021	14.82	14.91	14.74	14.78	21,096	-0.15(-0.99%)
Jul 12, 2021	14.78	14.99	14.78	14.93	4,628	+0.03(+0.21%)
Jul 09, 2021	14.90	14.93	14.79	14.90	8,309	+0.18(+1.21%)
Jul 08, 2021	14.56	14.83	14.50	14.72	260,971	-0.06(-0.39%)
Jul 07, 2021	14.97	14.97	14.71	14.78	17,302	-0.22(-1.46%)
Jul 06, 2021	15.34	15.34	14.93	15.00	16,294	-0.38(-2.49%)
Jul 02, 2021	15.29	15.43	15.29	15.38	5,725	-0.01(-0.09%)
Jul 01, 2021	15.43	15.50	15.33	15.39	13,542	+0.23(+1.50%)
Jun 30, 2021	15.06	15.24	15.06	15.17	16,133	+0.05(+0.35%)
Jun 29, 2021	15.31	15.31	15.05	15.11	21,453	-0.08(-0.53%)
Jun 28, 2021	15.47	15.47	15.17	15.19	14,474	-0.45(-2.91%)
Jun 25, 2021	15.66	15.78	15.56	15.65	9,634	+0.03(+0.17%)
Jun 24, 2021	15.54	15.62	15.44	15.62	12,686	+0.22(+1.43%)
Jun 23, 2021	15.58	15.59	15.38	15.40	14,655	+0.03(+0.19%)
Jun 22, 2021	15.32	15.46	15.17	15.37	20,007	+0.03(+0.17%)
Jun 21, 2021	14.93	15.36	14.93	15.34	30,757	+0.53(+3.55%)
Jun 18, 2021	14.93	15.00	14.76	14.82	16,345	-0.41(-2.69%)
Jun 17, 2021	15.57	15.63	15.08	15.23	33,266	-0.40(-2.57%)
Jun 16, 2021	15.77	15.77	15.56	15.63	15,204	-0.08(-0.51%)
Jun 15, 2021	15.51	15.78	15.51	15.71	26,554	+0.21(+1.32%)
Jun 14, 2021	15.52	15.70	15.42	15.50	18,255	+0.01(+0.06%)
Jun 11, 2021	15.53	15.53	15.47	15.50	18,690	+0.04(+0.23%)
Jun 10, 2021	15.66	15.66	15.42	15.46	12,446	-0.04(-0.23%)
Jun 09, 2021	15.49	15.59	15.47	15.50	56,648	+0.02(+0.11%)
Jun 08, 2021	15.40	15.53	15.30	15.48	17,355	+0.04(+0.23%)
Jun 07, 2021	15.44	15.47	15.41	15.44	4,034	+0.02(+0.11%)
Jun 04, 2021	15.42	15.47	15.30	15.43	16,441	+0.04(+0.29%)
Jun 03, 2021	15.36	15.40	15.28	15.38	19,554	+0.01(+0.06%)
Jun 02, 2021	15.17	15.43	15.15	15.37	26,421	+0.25(+1.63%)
Jun 01, 2021	14.92	15.13	14.92	15.13	31,268	+0.51(+3.49%)
May 28, 2021	14.65	14.65	14.52	14.62	30,065	+0.12(+0.85%)
May 27, 2021	14.51	14.57	14.43	14.49	16,444	-0.06(-0.42%)
May 26, 2021	14.40	14.56	14.40	14.55	17,865	+0.21(+1.47%)
May 25, 2021	14.54	14.77	14.34	14.34	43,838	-0.27(-1.87%)
May 24, 2021	14.57	14.67	14.50	14.62	10,808	+0.15(+1.03%)
May 21, 2021	14.67	14.67	14.47	14.47	9,849	-0.04(-0.30%)
May 20, 2021	14.47	14.51	14.37	14.51	14,210	+0.06(+0.43%)
May 19, 2021	14.61	14.75	14.30	14.45	45,439	-0.42(-2.83%)
May 18, 2021	15.15	15.15	14.84	14.87	31,494	-0.18(-1.18%)
May 17, 2021	14.80	15.05	14.60	15.05	14,966	+0.23(+1.54%)
May 14, 2021	14.62	14.82	14.62	14.82	9,152	+0.43(+3.00%)
May 13, 2021	14.45	14.54	14.20	14.39	16,357	-0.10(-0.70%)
May 12, 2021	14.48	14.80	14.48	14.49	42,987	-0.01(-0.06%)
May 11, 2021	14.58	14.62	14.40	14.50	26,296	-0.28(-1.88%)
May 10, 2021	14.92	15.03	14.77	14.77	26,815	-0.04(-0.24%)
May 07, 2021	14.48	14.86	14.48	14.81	17,754	+0.18(+1.26%)
May 06, 2021	14.51	14.62	14.32	14.62	48,108	+0.16(+1.07%)
May 05, 2021	14.39	14.50	14.21	14.47	16,781	+0.35(+2.52%)
May 04, 2021	14.11	14.16	13.97	14.11	29,767	+0.08(+0.56%)
May 03, 2021	13.87	14.09	13.87	14.04	17,777	+0.24(+1.72%)
Apr 30, 2021	14.01	14.04	13.80	13.80	43,437	-0.33(-2.36%)
Apr 29, 2021	14.18	14.24	13.95	14.13	34,831	+0.07(+0.50%)
Apr 28, 2021	13.82	14.07	13.82	14.06	29,435	+0.37(+2.70%)
Apr 27, 2021	13.68	13.73	13.57	13.69	13,373	+0.11(+0.84%)
Apr 26, 2021	13.46	13.61	13.37	13.58	25,670	+0.09(+0.65%)
Apr 23, 2021	13.36	13.51	13.36	13.49	16,487	+0.09(+0.66%)
Apr 22, 2021	13.53	13.53	13.35	13.40	10,379	-0.15(-1.10%)
Apr 21, 2021	13.31	13.56	13.31	13.55	11,732	+0.19(+1.45%)
Apr 20, 2021	13.64	13.64	13.28	13.36	11,962	-0.33(-2.44%)
Apr 19, 2021	13.70	13.82	13.67	13.69	13,201	-0.04(-0.26%)
Apr 16, 2021	13.85	13.85	13.73	13.73	16,487	-0.09(-0.64%)
Apr 15, 2021	13.89	13.89	13.80	13.82	16,614	-0.09(-0.63%)
Apr 14, 2021	13.63	13.97	13.63	13.90	17,332	+0.34(+2.53%)
Apr 13, 2021	13.46	13.57	13.46	13.56	19,459	+0.05(+0.39%)
Apr 12, 2021	13.64	13.64	13.48	13.51	20,229	-0.08(-0.60%)
Apr 09, 2021	13.64	13.68	13.55	13.59	10,575	-0.12(-0.88%)
Apr 08, 2021	13.85	13.85	13.57	13.71	19,775	-0.13(-0.95%)
Apr 07, 2021	13.85	13.89	13.78	13.84	27,636	+0.01(+0.06%)
Apr 06, 2021	13.82	14.02	13.78	13.83	24,996	-0.02(-0.13%)
Apr 05, 2021	14.06	14.06	13.83	13.85	23,216	-0.17(-1.19%)
Apr 01, 2021	13.84	14.04	13.78	14.02	33,885	+0.21(+1.53%)
Mar 31, 2021	13.86	13.90	13.81	13.81	29,480	-0.11(-0.82%)
Mar 30, 2021	13.91	13.99	13.88	13.92	10,324	-0.09(-0.63%)
Mar 29, 2021	14.04	14.06	13.85	14.01	30,449	-0.06(-0.44%)
Mar 26, 2021	13.89	14.07	13.89	14.07	36,614	+0.27(+1.98%)
Mar 25, 2021	13.67	13.84	13.42	13.80	41,021	-0.02(-0.13%)
Mar 24, 2021	13.62	13.95	13.62	13.82	37,998	+0.23(+1.72%)
Mar 23, 2021	13.60	13.79	13.46	13.58	45,591	-0.28(-2.00%)
Mar 22, 2021	14.03	14.03	13.86	13.86	37,596	-0.17(-1.19%)
Mar 19, 2021	13.94	14.15	13.90	14.03	11,939	+0.11(+0.76%)
Mar 18, 2021	14.43	14.43	13.90	13.92	73,195	-0.63(-4.35%)
Mar 17, 2021	14.35	14.57	14.19	14.55	23,439	+0.04(+0.30%)
Mar 16, 2021	14.69	14.69	14.38	14.51	64,795	-0.28(-1.90%)
Mar 15, 2021	14.92	14.92	14.62	14.79	69,026	-0.12(-0.77%)
Mar 12, 2021	14.89	14.98	14.77	14.91	28,882	-0.03(-0.18%)
Mar 11, 2021	14.79	14.99	14.79	14.93	47,815	+0.19(+1.31%)
Mar 10, 2021	14.45	14.77	14.45	14.74	65,312	+0.22(+1.51%)
Mar 09, 2021	14.63	14.68	14.35	14.52	52,758	-0.09(-0.60%)
Mar 08, 2021	14.72	14.73	14.51	14.61	81,554	-0.10(-0.66%)
Mar 05, 2021	14.60	14.76	14.37	14.70	147,027	+0.50(+3.53%)
Mar 04, 2021	14.13	14.48	14.04	14.20	40,737	+0.22(+1.57%)
Mar 03, 2021	13.89	14.10	13.88	13.98	22,954	+0.20(+1.47%)
Mar 02, 2021	13.72	13.88	13.72	13.78	15,280	+0.01(+0.06%)
Mar 01, 2021	13.73	13.89	13.66	13.77	36,355	+0.25(+1.82%)
Feb 26, 2021	13.75	13.75	13.32	13.53	62,426	-0.34(-2.47%)
Feb 25, 2021	14.18	14.31	13.80	13.87	66,978	-0.17(-1.19%)
Feb 24, 2021	13.82	14.07	13.75	14.04	37,381	+0.31(+2.24%)
Feb 23, 2021	13.63	13.74	13.37	13.73	96,824	+0.31(+2.29%)
Feb 22, 2021	13.12	13.54	13.12	13.42	47,167	+0.28(+2.14%)
Feb 19, 2021	13.13	13.19	13.08	13.14	21,491	+0.05(+0.40%)
Feb 18, 2021	13.31	13.31	13.04	13.09	71,109	-0.21(-1.59%)
Feb 17, 2021	13.19	13.35	13.13	13.30	37,445	+0.15(+1.14%)
Feb 16, 2021	13.05	13.19	13.05	13.15	40,496	+0.33(+2.61%)
Feb 12, 2021	12.59	12.81	12.59	12.81	48,440	+0.17(+1.32%)
Feb 11, 2021	12.70	12.72	12.46	12.65	27,096	+0.00(+0.00%)
Feb 10, 2021	12.58	12.71	12.51	12.65	19,933	+0.04(+0.28%)
Feb 09, 2021	12.62	12.73	12.47	12.61	29,800	-0.04(-0.35%)
Feb 08, 2021	12.45	12.66	12.45	12.65	37,815	+0.36(+2.93%)
Feb 05, 2021	12.25	12.36	12.25	12.29	18,534	+0.10(+0.79%)
Feb 04, 2021	12.22	12.22	12.04	12.20	11,956	+0.09(+0.73%)
Feb 03, 2021	11.87	12.17	11.87	12.11	50,735	+0.28(+2.38%)
Feb 02, 2021	12.00	12.00	11.83	11.83	17,844	+0.03(+0.22%)
Feb 01, 2021	11.82	11.87	11.64	11.80	22,238	+0.14(+1.21%)
Jan 29, 2021	11.89	12.00	11.63	11.66	45,938	-0.37(-3.07%)
Jan 28, 2021	12.07	12.14	11.98	12.03	18,628	+0.11(+0.96%)
Jan 27, 2021	11.92	12.14	11.78	11.92	96,866	-0.26(-2.10%)
Jan 26, 2021	12.32	12.47	12.14	12.17	34,704	-0.10(-0.79%)
Jan 25, 2021	12.27	12.29	12.06	12.27	51,390	-0.15(-1.20%)
Jan 22, 2021	12.31	12.46	12.28	12.42	109,389	-0.18(-1.40%)
Jan 21, 2021	12.91	12.91	12.51	12.59	42,766	-0.31(-2.43%)
Jan 20, 2021	13.01	13.01	12.85	12.91	40,049	+0.07(+0.53%)
Jan 19, 2021	12.73	12.90	12.73	12.84	35,172	+0.22(+1.74%)
Jan 15, 2021	12.94	12.94	12.54	12.62	101,315	-0.50(-3.82%)
Jan 14, 2021	12.89	13.17	12.89	13.12	62,341	+0.32(+2.47%)
Jan 13, 2021	12.90	12.90	12.75	12.80	89,849	-0.12(-0.95%)
Jan 12, 2021	12.71	12.93	12.66	12.93	104,751	+0.42(+3.38%)
Jan 11, 2021	12.27	12.54	12.27	12.51	38,991	-0.07(-0.56%)
Jan 08, 2021	12.66	12.66	12.46	12.58	92,560	+0.09(+0.70%)
Jan 07, 2021	12.42	12.57	12.40	12.49	37,100	+0.11(+0.92%)
Jan 06, 2021	12.22	12.44	12.15	12.37	31,393	+0.38(+3.15%)
Jan 05, 2021	11.65	12.18	11.65	12.00	38,115	+0.44(+3.81%)
Jan 04, 2021	11.67	11.71	11.46	11.56	26,137	+0.07(+0.61%)
Dec 31, 2020		11.49	11.49	11.49	60,475	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,475	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,048	-0.04(-0.31%)
Dec 28, 2020	11.62	11.70	11.48	11.50	103,115	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.51	20,126	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,198	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,844	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,891	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.78	38,661	-0.06(-0.53%)
Dec 17, 2020	11.92	11.92	11.81	11.84	11,640	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,085	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,794	+0.11(+0.90%)
Dec 14, 2020	12.22	12.23	11.70	11.73	37,742	-0.24(-2.04%)
Dec 11, 2020	12.02	12.17	11.86	11.98	36,211	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,374	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.80	94,077	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,867	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,092	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,846	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.39	14,362	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,418	+0.24(+2.17%)
Dec 01, 2020	11.17	11.20	11.06	11.11	23,341	+0.23(+2.14%)
Nov 30, 2020	11.35	11.36	10.87	10.87	50,244	-0.61(-5.34%)
Nov 27, 2020	11.54	11.60	11.48	11.49	18,105	-0.14(-1.24%)
Nov 25, 2020	11.70	11.70	11.60	11.63	41,434	-0.10(-0.88%)
Nov 24, 2020	11.60	11.80	11.54	11.73	89,169	+0.55(+4.93%)
Nov 23, 2020	10.87	11.23	10.87	11.18	41,756	+0.53(+4.93%)
Nov 20, 2020	10.72	10.73	10.66	10.66	27,158	-0.04(-0.40%)
Nov 19, 2020	10.54	10.72	10.54	10.70	24,059	+0.04(+0.40%)
Nov 18, 2020	10.86	10.89	10.64	10.66	48,405	-0.16(-1.43%)
Nov 17, 2020	10.63	10.82	10.58	10.81	41,551	+0.11(+1.05%)
Nov 16, 2020	10.56	10.70	10.53	10.70	64,238	+0.49(+4.81%)
Nov 13, 2020	10.07	10.26	10.06	10.21	22,516	+0.26(+2.60%)
Nov 12, 2020	10.14	10.16	9.908	9.951	16,710	-0.28(-2.78%)
Nov 11, 2020	10.37	10.37	10.16	10.24	23,983	-0.06(-0.59%)
Nov 10, 2020	10.21	10.30	10.13	10.30	68,544	+0.35(+3.55%)
Nov 09, 2020	9.848	10.08	9.822	9.943	132,745	+1.04(+11.71%)
Nov 06, 2020	8.961	9.066	8.900	8.900	40,157	-0.07(-0.77%)
Nov 05, 2020	8.995	9.055	8.969	8.969	15,688	+0.01(+0.10%)
Nov 04, 2020	8.900	9.012	8.737	8.961	20,819	+0.09(+1.07%)
Nov 03, 2020	8.867	8.995	8.789	8.866	30,355	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.