Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.77	120.25	118.07	119.25	2,413,788	-0.90(-0.75%)
Oct 28, 2021	118.72	120.62	117.64	120.14	2,345,798	+0.09(+0.07%)
Oct 27, 2021	120.56	122.13	120.06	120.06	1,495,781	-0.37(-0.31%)
Oct 26, 2021	120.36			120.43	1,611,706	+0.23(+0.19%)
Oct 25, 2021	120.97	121.41	119.87	120.20	1,407,655	-0.60(-0.50%)
Oct 22, 2021	120.61	121.39	120.48	120.80	1,041,876	-0.20(-0.17%)
Oct 21, 2021	120.27	121.07	119.66	121.00	1,249,399	+0.86(+0.71%)
Oct 20, 2021	119.66	121.41	119.29	120.14	1,342,962	+0.16(+0.14%)
Oct 19, 2021	120.95	121.46	119.72	119.98	1,158,950	-0.71(-0.58%)
Oct 18, 2021	119.55	120.90	119.09	120.69	1,185,400	+1.18(+0.99%)
Oct 15, 2021	120.44	121.08	119.47	119.51	1,916,258	+0.15(+0.13%)
Oct 14, 2021	118.60	119.90	118.12	119.35	1,627,643	+1.46(+1.24%)
Oct 13, 2021	116.70	117.95	116.29	117.89	1,415,043	+1.11(+0.95%)
Oct 12, 2021	117.25	117.65	115.97	116.78	1,201,067	+0.34(+0.29%)
Oct 11, 2021	117.73	118.25	116.36	116.44	1,058,858	-1.33(-1.13%)
Oct 08, 2021	119.48	119.94	117.72	117.77	961,836	-1.75(-1.46%)
Oct 07, 2021	119.02	120.45	118.81	119.52	1,608,708	+1.49(+1.26%)
Oct 06, 2021	116.56	118.09	115.69	118.03	1,806,299	+0.06(+0.05%)
Oct 05, 2021	117.73	118.95	116.83	117.97	1,740,103	+0.53(+0.46%)
Oct 04, 2021	117.71	118.89	117.23	117.43	2,258,535	-0.57(-0.49%)
Oct 01, 2021	117.68	118.44	116.33	118.01	2,090,280	+1.27(+1.09%)
Sep 30, 2021	117.73	118.31	116.56	116.74	3,250,801	-0.70(-0.59%)
Sep 29, 2021	117.27	117.60	116.14	117.43	2,146,257	+0.48(+0.41%)
Sep 28, 2021	119.60	119.77	116.56	116.96	1,921,997	-2.89(-2.41%)
Sep 27, 2021	119.38	120.85	119.38	119.85	1,892,089	+0.05(+0.04%)
Sep 24, 2021	119.64	120.38	119.18	119.80	1,607,628	+0.52(+0.43%)
Sep 23, 2021	120.16	120.85	119.15	119.29	2,363,262	-0.54(-0.45%)
Sep 22, 2021	119.92	121.00	119.62	119.83	1,875,754	+0.67(+0.56%)
Sep 21, 2021	120.33	121.01	119.11	119.16	1,650,807	-0.71(-0.59%)
Sep 20, 2021	119.71	120.82	118.35	119.87	1,612,643	-1.43(-1.18%)
Sep 17, 2021	121.89	122.64	121.00	121.30	4,515,514	-0.81(-0.66%)
Sep 16, 2021	122.71	123.12	121.24	122.11	1,866,892	-0.52(-0.43%)
Sep 15, 2021	122.80	123.08	121.45	122.64	1,399,791	-0.48(-0.39%)
Sep 14, 2021	123.67	123.67	122.68	123.11	1,465,948	-0.06(-0.05%)
Sep 13, 2021	124.27	124.33	121.94	123.17	1,738,478	-0.80(-0.65%)
Sep 10, 2021	124.17	124.77	123.48	123.97	2,197,831	+0.61(+0.50%)
Sep 09, 2021	124.43	125.41	123.30	123.36	1,073,036	-0.90(-0.72%)
Sep 08, 2021	123.34	124.91	122.83	124.26	1,333,841	+1.30(+1.06%)
Sep 07, 2021	125.28	125.28	122.92	122.96	1,627,237	-1.99(-1.60%)
Sep 03, 2021	124.74	125.51	124.63	124.95	874,366	-0.33(-0.27%)
Sep 02, 2021	126.29	126.54	125.13	125.29	1,160,633	-0.27(-0.21%)
Sep 01, 2021	125.43	126.57	124.61	125.56	1,297,945	+0.50(+0.40%)
Aug 31, 2021	125.04	125.75	124.51	125.06	2,406,987	+0.32(+0.26%)
Aug 30, 2021	125.72	126.38	124.70	124.74	1,782,672	-0.96(-0.77%)
Aug 27, 2021	125.79	126.68	125.52	125.70	1,323,342	+0.29(+0.23%)
Aug 26, 2021	126.29	126.29	125.07	125.41	1,615,395	-2.42(-1.90%)
Aug 25, 2021	126.62	128.07	126.62	127.84	899,867	+0.86(+0.67%)
Aug 24, 2021	128.22	128.40	126.87	126.98	1,135,598	-1.29(-1.01%)
Aug 23, 2021	128.40	128.85	127.86	128.28	997,557	+0.42(+0.33%)
Aug 20, 2021	126.75	128.28	126.59	127.86	932,100	+0.48(+0.37%)
Aug 19, 2021	127.29	127.94	126.71	127.38	678,239	-0.41(-0.32%)
Aug 18, 2021	128.22	129.10	127.58	127.79	772,764	-0.50(-0.39%)
Aug 17, 2021	127.95	128.66	127.49	128.29	809,059	-0.19(-0.15%)
Aug 16, 2021	127.88	128.74	127.49	128.48	842,168	+0.15(+0.12%)
Aug 13, 2021	126.87	128.37	126.53	128.33	1,512,995	+1.52(+1.20%)
Aug 12, 2021	127.60	127.60	126.63	126.81	951,290	-0.66(-0.51%)
Aug 11, 2021	126.84	128.18	126.57	127.47	1,424,710	+0.95(+0.75%)
Aug 10, 2021	126.72	127.14	126.41	126.52	1,042,717	-0.14(-0.11%)
Aug 09, 2021	127.33	127.33	126.36	126.66	999,911	-0.79(-0.62%)
Aug 06, 2021	127.39	128.01	126.77	127.45	1,274,906	+0.37(+0.29%)
Aug 05, 2021	127.41	127.67	126.33	127.08	1,166,443	+0.11(+0.09%)
Aug 04, 2021	126.92	127.56	126.24	126.96	1,223,380	+0.09(+0.07%)
Aug 03, 2021	126.12	126.89	124.65	126.87	1,587,153	+0.98(+0.78%)
Aug 02, 2021	125.60	126.79	125.22	125.89	1,599,160	+0.95(+0.76%)
Jul 30, 2021	122.85	125.53	122.57	124.94	2,307,269	+1.03(+0.83%)
Jul 29, 2021	120.29	124.08	119.36	123.91	2,939,514	+7.32(+6.28%)
Jul 28, 2021	119.22	119.22	115.55	116.59	2,083,400	-2.73(-2.29%)
Jul 27, 2021	117.28	119.48	116.85	119.32	2,368,156	+1.93(+1.64%)
Jul 26, 2021	116.74	117.55	116.31	117.39	1,589,429	+0.63(+0.54%)
Jul 23, 2021	114.57	117.37	114.46	116.76	2,254,055	+2.41(+2.10%)
Jul 22, 2021	111.25	114.53	110.93	114.35	2,144,259	+3.32(+2.99%)
Jul 21, 2021	111.25	112.06	110.33	111.04	1,646,903	+0.58(+0.53%)
Jul 20, 2021	108.31	110.71	107.96	110.46	1,983,811	+2.58(+2.39%)
Jul 19, 2021	108.87	109.13	106.64	107.88	2,337,290	-2.28(-2.07%)
Jul 16, 2021	111.58	111.75	110.04	110.16	1,110,463	-1.08(-0.97%)
Jul 15, 2021	111.07	111.45	110.39	111.25	1,083,034	-0.12(-0.11%)
Jul 14, 2021	111.45	112.24	111.18	111.37	979,771	+0.03(+0.03%)
Jul 13, 2021	111.90	111.94	111.15	111.34	1,198,914	-0.74(-0.66%)
Jul 12, 2021	112.23	112.45	111.60	112.08	1,053,680	-0.68(-0.60%)
Jul 09, 2021	112.55	113.01	112.09	112.76	1,051,626	+1.20(+1.07%)
Jul 08, 2021	110.97	112.07	110.67	111.56	1,180,701	-0.48(-0.42%)
Jul 07, 2021	110.28	112.11	110.01	112.03	1,243,433	+1.49(+1.35%)
Jul 06, 2021	111.67	111.67	109.95	110.54	1,013,130	-0.67(-0.60%)
Jul 02, 2021	110.71	111.33	110.33	111.21	912,551	+0.89(+0.81%)
Jul 01, 2021	109.82	110.72	109.69	110.31	1,942,900	+0.93(+0.85%)
Jun 30, 2021	109.77	110.19	108.89	109.38	1,550,426	-0.50(-0.46%)
Jun 29, 2021	110.76	110.84	109.75	109.89	1,248,339	-0.52(-0.47%)
Jun 28, 2021	111.16	111.32	109.75	110.41	1,748,012	-1.08(-0.97%)
Jun 25, 2021	110.97	111.88	110.80	111.49	5,499,996	+0.25(+0.22%)
Jun 24, 2021	111.81	112.14	111.15	111.25	1,794,394	+0.05(+0.04%)
Jun 23, 2021	111.76	111.86	111.07	111.20	1,480,243	-0.53(-0.48%)
Jun 22, 2021	111.35	111.88	110.69	111.73	1,360,327	+0.70(+0.63%)
Jun 21, 2021	109.83	111.09	109.26	111.03	1,563,634	+2.02(+1.85%)
Jun 18, 2021	110.04	110.37	108.90	109.01	4,155,318	-2.09(-1.88%)
Jun 17, 2021	112.34	112.64	110.60	111.10	1,278,596	-1.24(-1.10%)
Jun 16, 2021	113.04	113.04	111.49	112.34	1,466,459	-0.41(-0.36%)
Jun 15, 2021	112.39	112.80	111.95	112.75	1,238,548	+0.48(+0.43%)
Jun 14, 2021	113.41	113.67	111.64	112.26	2,383,239	-1.51(-1.33%)
Jun 11, 2021	113.17	114.27	113.05	113.77	2,185,363	+0.89(+0.79%)
Jun 10, 2021	112.00	112.89	111.50	112.88	1,377,896	+1.12(+1.00%)
Jun 09, 2021	113.31	113.62	111.71	111.76	2,159,016	-1.45(-1.29%)
Jun 08, 2021	112.80	114.07	112.65	113.21	1,523,775	+0.70(+0.63%)
Jun 07, 2021	113.04	113.28	112.00	112.51	1,161,494	-0.43(-0.38%)
Jun 04, 2021	113.63	113.75	112.45	112.94	1,136,310	+0.05(+0.04%)
Jun 03, 2021	112.62	113.19	111.42	112.89	1,777,340	-0.49(-0.44%)
Jun 02, 2021	114.11	114.78	113.29	113.38	2,356,337	-0.63(-0.55%)
Jun 01, 2021	115.06	115.06	113.75	114.01	1,306,882	-0.07(-0.06%)
May 28, 2021	114.20	114.41	113.70	114.08	1,461,416	-0.11(-0.10%)
May 27, 2021	114.49	114.49	113.44	114.19	2,341,557	+0.10(+0.08%)
May 26, 2021	114.38	114.51	113.66	114.10	2,636,336	-0.11(-0.09%)
May 25, 2021	114.58	114.86	113.97	114.20	1,622,239	+0.08(+0.07%)
May 24, 2021	113.78	115.15	113.61	114.13	1,541,595	+0.77(+0.68%)
May 21, 2021	113.87	114.15	113.13	113.36	2,307,444	-0.22(-0.19%)
May 20, 2021	112.52	113.89	112.41	113.58	1,311,818	+1.16(+1.04%)
May 19, 2021	111.96	112.74	111.16	112.41	1,715,463	-0.55(-0.49%)
May 18, 2021	112.66	113.68	112.61	112.96	1,506,200	+0.61(+0.54%)
May 17, 2021	113.00	113.15	111.51	112.36	1,247,793	-0.59(-0.52%)
May 14, 2021	112.10	113.36	112.07	112.94	1,311,498	+1.12(+1.00%)
May 13, 2021	111.06	112.48	111.06	111.83	1,553,255	+0.89(+0.80%)
May 12, 2021	112.48	112.79	110.72	110.94	1,707,737	-1.89(-1.68%)
May 11, 2021	115.63	115.63	112.03	112.83	2,904,206	-2.62(-2.27%)
May 10, 2021	115.12	116.21	114.86	115.45	1,097,455	+0.65(+0.57%)
May 07, 2021	114.83	115.87	114.67	114.80	1,079,656	-0.06(-0.05%)
May 06, 2021	115.39	115.92	114.17	114.86	1,256,835	+0.19(+0.16%)
May 05, 2021	113.26	114.95	112.74	114.67	1,509,204	+1.63(+1.44%)
May 04, 2021	113.55	114.31	112.82	113.04	1,683,685	-0.58(-0.51%)
May 03, 2021	113.63	114.28	113.57	113.61	1,148,086	+0.44(+0.39%)
Apr 30, 2021	112.61	113.56	112.08	113.18	1,968,329	+0.58(+0.51%)
Apr 29, 2021	111.74	112.90	111.49	112.60	2,171,023	+1.27(+1.14%)
Apr 28, 2021	109.76	112.40	109.37	111.33	1,889,373	+1.10(+1.00%)
Apr 27, 2021	109.88	110.32	109.66	110.23	1,140,476	+0.69(+0.63%)
Apr 26, 2021	111.69	111.69	109.24	109.54	2,239,963	-1.93(-1.73%)
Apr 23, 2021	111.48	111.92	111.11	111.47	1,158,989	-0.09(-0.09%)
Apr 22, 2021	111.91	112.24	111.24	111.57	876,089	+0.35(+0.31%)
Apr 21, 2021	111.51	111.99	110.95	111.22	894,062	-0.48(-0.43%)
Apr 20, 2021	110.90	111.81	110.72	111.70	873,845	+0.24(+0.21%)
Apr 19, 2021	112.10	112.41	110.94	111.47	811,551	-0.33(-0.30%)
Apr 16, 2021	112.35	112.35	111.47	111.80	1,675,387	+0.43(+0.38%)
Apr 15, 2021	112.19	112.66	111.03	111.37	1,313,467	-0.52(-0.47%)
Apr 14, 2021	111.29	112.53	111.20	111.89	1,429,370	+0.67(+0.60%)
Apr 13, 2021	110.29	111.73	109.97	111.22	1,543,911	+0.98(+0.89%)
Apr 12, 2021	108.90	110.37	108.89	110.24	1,628,462	+1.38(+1.27%)
Apr 09, 2021	108.69	108.87	107.57	108.86	1,100,380	+0.28(+0.26%)
Apr 08, 2021	107.74	108.59	107.38	108.58	1,284,453	+0.58(+0.54%)
Apr 07, 2021	107.72	108.56	107.56	108.00	1,156,962	-0.03(-0.03%)
Apr 06, 2021	105.49	108.61	105.38	108.03	2,407,371	+3.26(+3.11%)
Apr 05, 2021	104.23	105.39	104.12	104.77	1,308,470	+0.80(+0.76%)
Apr 01, 2021	102.91	104.14	102.26	103.97	979,676	+1.53(+1.50%)
Mar 31, 2021	103.41	103.67	102.41	102.44	1,694,264	-1.50(-1.45%)
Mar 30, 2021	102.51	104.81	102.51	103.95	1,788,862	+0.53(+0.51%)
Mar 29, 2021	102.27	104.14	101.40	103.42	1,814,186	+1.09(+1.06%)
Mar 26, 2021	102.22	102.40	100.65	102.33	1,469,356	+0.64(+0.63%)
Mar 25, 2021	101.40	101.80	100.39	101.68	1,510,500	+0.28(+0.28%)
Mar 24, 2021	102.27	103.07	101.40	101.40	1,266,118	-0.87(-0.85%)
Mar 23, 2021	102.23	102.63	101.75	102.27	1,556,492	-0.71(-0.69%)
Mar 22, 2021	102.06	103.20	101.92	102.98	2,023,116	+0.75(+0.73%)
Mar 19, 2021	102.72	103.72	101.86	102.23	3,362,496	-0.33(-0.32%)
Mar 18, 2021	104.93	105.08	102.53	102.56	1,737,548	-2.57(-2.44%)
Mar 17, 2021	103.03	105.75	102.52	105.13	2,859,339	+2.10(+2.04%)
Mar 16, 2021	102.27	103.35	101.91	103.03	2,417,681	+0.77(+0.75%)
Mar 15, 2021	99.66	102.28	99.54	102.26	2,064,469	+3.01(+3.03%)
Mar 12, 2021	99.36	99.81	98.59	99.25	1,650,253	+0.17(+0.17%)
Mar 11, 2021	99.50	100.17	98.94	99.08	1,949,579	+0.02(+0.02%)
Mar 10, 2021	97.40	99.63	97.35	99.06	2,107,282	+1.83(+1.88%)
Mar 09, 2021	98.94	99.22	97.20	97.23	2,642,833	-1.38(-1.40%)
Mar 08, 2021	98.96	99.84	98.57	98.61	2,151,030	-0.18(-0.18%)
Mar 05, 2021	98.29	99.24	96.53	98.79	1,729,772	+0.72(+0.73%)
Mar 04, 2021	98.20	98.81	96.55	98.08	1,885,677	+0.06(+0.06%)
Mar 03, 2021	99.21	99.58	97.99	98.02	1,838,277	-1.16(-1.17%)
Mar 02, 2021	98.74	99.89	98.22	99.18	2,588,078	+0.22(+0.22%)
Mar 01, 2021	98.49	100.24	98.45	98.97	1,527,370	+0.93(+0.95%)
Feb 26, 2021	99.64	99.69	97.73	98.04	2,131,907	-1.11(-1.12%)
Feb 25, 2021	99.10	99.45	98.37	99.15	1,849,897	+0.02(+0.02%)
Feb 24, 2021	99.02	99.50	98.21	99.13	1,799,730	+0.03(+0.03%)
Feb 23, 2021	100.00	101.07	98.43	99.10	1,896,411	-0.34(-0.34%)
Feb 22, 2021	98.88	99.94	98.26	99.44	2,220,465	-0.11(-0.11%)
Feb 19, 2021	99.93	100.43	99.36	99.55	1,823,442	-0.23(-0.23%)
Feb 18, 2021	98.42	100.27	98.42	99.78	1,568,850	+0.98(+0.99%)
Feb 17, 2021	99.18	99.84	98.44	98.80	2,390,021	-1.19(-1.19%)
Feb 16, 2021	100.06	100.55	99.40	100.00	2,011,001	+0.12(+0.12%)
Feb 12, 2021	99.86	100.28	98.98	99.87	1,228,898	-0.01(-0.01%)
Feb 11, 2021	99.19	100.36	98.73	99.88	1,891,570	+1.10(+1.11%)
Feb 10, 2021	97.81	99.28	97.06	98.79	2,127,682	+1.60(+1.65%)
Feb 09, 2021	97.46	97.98	96.36	97.18	1,695,597	-0.23(-0.23%)
Feb 08, 2021	98.79	99.06	96.87	97.41	2,065,425	-1.87(-1.88%)
Feb 05, 2021	97.40	99.79	97.40	99.28	2,404,638	+2.21(+2.28%)
Feb 04, 2021	99.37	99.78	96.93	97.06	2,946,598	-1.64(-1.66%)
Feb 03, 2021	99.70	100.04	98.70	98.70	1,704,112	-1.48(-1.48%)
Feb 02, 2021	98.30	100.76	97.67	100.18	2,121,954	+3.05(+3.14%)
Feb 01, 2021	96.35	97.74	95.79	97.13	1,891,099	+1.48(+1.55%)
Jan 29, 2021	96.21	97.30	95.35	95.65	2,017,341	-0.98(-1.01%)
Jan 28, 2021	96.36	98.20	96.20	96.63	1,938,882	+0.48(+0.50%)
Jan 27, 2021	99.46	99.58	95.93	96.15	2,031,168	-4.07(-4.06%)
Jan 26, 2021	99.57	101.06	97.95	100.22	1,946,426	+1.02(+1.03%)
Jan 25, 2021	100.17	100.26	98.26	99.20	1,586,585	-1.72(-1.71%)
Jan 22, 2021	101.18	101.42	99.96	100.92	1,009,413	-0.74(-0.73%)
Jan 21, 2021	103.20	103.20	101.66	101.67	1,272,652	-1.44(-1.40%)
Jan 20, 2021	101.45	103.32	101.24	103.11	1,638,049	+1.90(+1.88%)
Jan 19, 2021	100.80	101.78	100.60	101.21	1,855,245	+0.72(+0.72%)
Jan 15, 2021	101.33	101.33	99.90	100.48	1,234,576	-1.09(-1.08%)
Jan 14, 2021	101.58	103.35	101.13	101.58	1,589,214	+0.59(+0.59%)
Jan 13, 2021	100.95	101.53	100.16	100.98	1,632,752	-0.49(-0.48%)
Jan 12, 2021	101.30	102.21	100.34	101.47	1,254,821	+0.00(+0.00%)
Jan 11, 2021	100.65	101.82	100.44	101.47	1,410,328	+0.49(+0.49%)
Jan 08, 2021	99.72	101.26	99.54	100.98	1,328,695	+1.46(+1.47%)
Jan 07, 2021	100.37	100.83	99.22	99.52	2,358,672	-0.76(-0.76%)
Jan 06, 2021	99.55	100.56	99.32	100.28	1,435,340	+0.55(+0.55%)
Jan 05, 2021	99.56	100.23	99.14	99.74	1,565,448	+0.01(+0.01%)
Jan 04, 2021	102.74	102.74	98.82	99.73	2,183,917	-2.58(-2.52%)
Dec 31, 2020		102.31	102.31	102.31	1,345,304	-0.89(-0.87%)
Dec 30, 2020	103.06	104.29	103.04	103.20	1,345,304	+0.06(+0.05%)
Dec 29, 2020	103.32	104.19	103.10	103.15	1,929,341	-0.31(-0.30%)
Dec 28, 2020	102.24	103.53	101.20	103.46	1,934,219	+2.11(+2.08%)
Dec 24, 2020	101.05	101.49	100.78	101.35	361,088	+0.71(+0.70%)
Dec 23, 2020	100.99	101.72	100.64	100.64	938,785	-0.58(-0.57%)
Dec 22, 2020	101.84	102.08	100.86	101.22	1,272,513	-1.16(-1.13%)
Dec 21, 2020	101.89	103.15	100.53	102.38	1,367,607	-1.08(-1.05%)
Dec 18, 2020	102.56	103.83	102.53	103.46	4,789,541	+0.93(+0.91%)
Dec 17, 2020	102.47	102.61	101.64	102.53	3,016,307	+1.29(+1.28%)
Dec 16, 2020	101.32	102.39	101.00	101.24	2,559,750	+0.04(+0.04%)
Dec 15, 2020	100.26	101.45	99.86	101.20	2,501,763	+1.77(+1.78%)
Dec 14, 2020	100.74	100.74	99.27	99.43	2,138,451	-0.46(-0.46%)
Dec 11, 2020	99.78	100.37	99.28	99.89	1,632,166	-0.44(-0.44%)
Dec 10, 2020	100.05	100.92	99.80	100.33	1,425,889	-0.10(-0.10%)
Dec 09, 2020	99.52	100.75	99.05	100.44	1,519,123	+1.34(+1.35%)
Dec 08, 2020	98.58	99.55	98.46	99.10	1,508,030	-0.08(-0.09%)
Dec 07, 2020	99.45	99.61	98.64	99.18	1,599,267	-0.58(-0.59%)
Dec 04, 2020	99.04	100.04	98.74	99.77	951,690	+1.26(+1.28%)
Dec 03, 2020	98.64	99.17	98.31	98.50	1,411,188	-0.43(-0.44%)
Dec 02, 2020	99.77	99.86	98.77	98.94	1,377,359	-1.28(-1.28%)
Dec 01, 2020	100.69	100.83	99.44	100.22	1,831,697	+0.51(+0.51%)
Nov 30, 2020	100.09	100.36	98.96	99.71	3,080,122	-1.30(-1.29%)
Nov 27, 2020	100.84	101.50	100.65	101.01	850,144	+0.54(+0.53%)
Nov 25, 2020	100.75	101.10	99.81	100.47	1,460,800	-0.55(-0.54%)
Nov 24, 2020	99.60	101.13	99.19	101.02	1,527,890	+2.51(+2.54%)
Nov 23, 2020	99.07	99.30	98.03	98.51	1,544,538	+0.01(+0.01%)
Nov 20, 2020	98.66	98.94	98.21	98.50	1,642,702	-0.26(-0.27%)
Nov 19, 2020	97.72	98.89	97.41	98.77	1,152,674	+1.03(+1.06%)
Nov 18, 2020	97.97	98.53	97.36	97.73	1,372,842	+0.12(+0.12%)
Nov 17, 2020	97.09	97.86	96.64	97.61	1,066,061	-0.68(-0.69%)
Nov 16, 2020	97.30	99.35	97.09	98.29	1,679,292	+1.77(+1.84%)
Nov 13, 2020	94.88	96.65	94.64	96.51	1,434,220	+2.30(+2.44%)
Nov 12, 2020	95.28	95.94	93.58	94.22	1,413,359	-1.31(-1.37%)
Nov 11, 2020	96.83	97.13	95.28	95.53	1,357,081	-1.10(-1.14%)
Nov 10, 2020	96.41	97.58	95.70	96.63	1,646,964	+0.95(+0.99%)
Nov 09, 2020	97.94	99.76	95.60	95.68	2,169,754	+2.44(+2.62%)
Nov 06, 2020	94.36	95.00	93.00	93.24	1,860,351	-1.24(-1.31%)
Nov 05, 2020	93.28	94.97	92.85	94.48	2,987,724	+1.99(+2.15%)
Nov 04, 2020	91.30	93.79	90.68	92.49	2,157,763	+1.70(+1.87%)
Nov 03, 2020	90.46	91.65	89.87	90.79	1,545,220	+1.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.