Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 157.58 163.03 157.51 162.81 176,428,720 +11.68(+7.73%)
Nov 29, 2021 156.97 158.76 151.14 151.14 90,023,752 -2.32(-1.51%)
Nov 26, 2021 157.17 158.03 153.46 153.46 78,135,704 -6.05(-3.79%)
Nov 24, 2021 158.33 159.70 157.24 159.50 70,525,184 +0.52(+0.33%)
Nov 23, 2021 158.69 159.37 156.67 158.98 97,403,120 +0.38(+0.24%)
Nov 22, 2021 159.25 163.21 158.58 158.60 119,140,408 +0.46(+0.29%)
Nov 19, 2021 155.28 158.60 154.18 158.13 119,098,048 -2.45(-1.52%)
Nov 18, 2021 151.40 160.58 150.75 160.58 139,769,344 +9.40(+6.22%)
Nov 17, 2021 148.72 152.67 148.72 151.18 90,028,352 +2.45(+1.65%)
Nov 16, 2021 147.68 149.21 147.09 148.73 60,005,116 +0.99(+0.67%)
Nov 15, 2021 148.11 149.59 147.18 147.74 59,982,296 +0.01(+0.01%)
Nov 12, 2021 146.20 148.14 145.26 147.73 64,783,596 +2.09(+1.43%)
Nov 11, 2021 146.72 147.18 145.46 145.65 41,489,992 -1.01(-0.69%)
Nov 10, 2021 147.76 145.62 146.66 66,084,144 -1.88(-1.27%)
Nov 09, 2021 147.94 149.15 147.80 148.54 57,594,500 +0.36(+0.25%)
Nov 08, 2021 149.13 149.29 147.90 148.18 55,730,720 -0.83(-0.56%)
Nov 05, 2021 149.60 149.91 147.80 149.00 66,917,768 +0.53(+0.36%)
Nov 04, 2021 149.08 149.92 148.16 148.47 61,371,452 -0.52(-0.35%)
Nov 03, 2021 147.91 149.47 147.35 148.99 55,351,004 +2.61(+1.78%)
Nov 02, 2021 146.21 149.07 146.20 146.39 70,358,896 -0.12(-0.08%)
Nov 01, 2021 146.53 145.85 145.36 146.50 75,754,544 -0.83(-0.56%)
Oct 29, 2021 144.79 147.47 147.33 127,047,640 -2.63(-1.76%)
Oct 28, 2021 147.35 149.96 101,404,424 +3.57(+2.44%)
Oct 27, 2021 146.90 147.26 146.04 146.40 56,952,332 -0.46(-0.31%)
Oct 26, 2021 146.87 146.86 61,886,476 +0.67(+0.46%)
Oct 25, 2021 146.23 146.19 51,522,988 -0.05(-0.03%)
Oct 22, 2021 147.22 146.19 146.24 59,870,452 -0.78(-0.53%)
Oct 21, 2021 146.36 147.17 145.43 147.02 62,416,580 +0.22(+0.15%)
Oct 20, 2021 146.25 147.28 145.68 146.80 59,362,172 +0.49(+0.34%)
Oct 19, 2021 144.59 146.71 144.13 146.31 77,578,120 +2.17(+1.51%)
Oct 18, 2021 141.09 144.42 140.80 144.13 86,971,064 +1.69(+1.19%)
Oct 15, 2021 141.40 142.51 141.14 142.44 69,079,152 +1.06(+0.75%)
Oct 14, 2021 139.77 141.51 139.18 141.38 71,038,568 +2.80(+2.02%)
Oct 13, 2021 138.91 139.07 136.91 138.59 80,049,640 -0.59(-0.42%)
Oct 12, 2021 140.87 140.89 138.72 139.18 74,128,984 -1.28(-0.91%)
Oct 11, 2021 139.93 142.42 139.47 140.46 65,496,000 -0.09(-0.06%)
Oct 08, 2021 141.66 141.80 140.21 140.54 59,758,312 -0.38(-0.27%)
Oct 07, 2021 140.70 141.84 140.37 140.93 62,711,948 +1.28(+0.92%)
Oct 06, 2021 137.17 139.81 136.09 139.65 84,502,864 +0.87(+0.62%)
Oct 05, 2021 137.19 139.90 137.06 138.78 82,157,584 +1.92(+1.40%)
Oct 04, 2021 139.42 139.87 135.99 136.87 99,891,448 -3.43(-2.45%)
Oct 01, 2021 139.56 140.56 136.82 140.30 96,235,208 +1.22(+0.88%)
Sep 30, 2021 141.29 142.00 138.95 139.08 90,520,040 -1.40(-0.99%)
Sep 29, 2021 140.12 142.07 139.69 140.47 75,798,200 +0.90(+0.65%)
Sep 28, 2021 140.89 142.36 139.35 139.57 110,735,856 -3.40(-2.38%)
Sep 27, 2021 143.07 143.55 141.45 142.97 75,357,112 -1.52(-1.06%)
Sep 24, 2021 143.26 145.04 143.16 144.50 54,374,264 +0.09(+0.06%)
Sep 23, 2021 144.23 144.66 143.24 144.41 65,864,056 +0.96(+0.67%)
Sep 22, 2021 142.07 144.02 141.33 143.45 77,628,552 +2.38(+1.69%)
Sep 21, 2021 141.56 142.22 140.46 141.06 77,067,192 +0.48(+0.34%)
Sep 20, 2021 141.43 142.45 138.94 140.58 125,436,856 -3.07(-2.14%)
Sep 17, 2021 146.37 146.37 143.36 143.65 132,045,696 -2.69(-1.83%)
Sep 16, 2021 145.99 146.51 144.79 146.34 69,137,040 -0.29(-0.19%)
Sep 15, 2021 146.11 146.98 143.96 146.62 84,648,120 +0.94(+0.65%)
Sep 14, 2021 147.87 148.58 144.49 145.68 111,700,032 -1.41(-0.96%)
Sep 13, 2021 148.15 148.90 146.30 147.09 104,053,080 +0.54(+0.37%)
Sep 10, 2021 152.44 152.92 146.25 146.54 143,359,824 -5.02(-3.31%)
Sep 09, 2021 152.93 153.54 151.41 151.56 58,230,016 -0.99(-0.65%)
Sep 08, 2021 154.39 154.45 151.44 152.55 75,621,680 -1.55(-1.01%)
Sep 07, 2021 152.41 154.67 151.84 154.11 83,612,392 +2.35(+1.55%)
Sep 03, 2021 151.22 152.08 150.57 151.76 58,836,020 +0.64(+0.42%)
Sep 02, 2021 151.33 152.17 149.89 151.12 72,411,968 +1.12(+0.75%)
Sep 01, 2021 150.31 152.43 149.83 150.00 81,613,360 +0.67(+0.45%)
Aug 31, 2021 150.14 150.28 148.80 149.33 87,851,760 -1.27(-0.84%)
Aug 30, 2021 146.54 150.96 146.16 150.60 92,551,696 +4.45(+3.04%)
Aug 27, 2021 145.05 146.30 144.41 146.15 56,737,748 +1.04(+0.72%)
Aug 26, 2021 145.90 146.66 145.08 145.11 49,390,224 -0.81(-0.55%)
Aug 25, 2021 147.34 147.84 145.36 145.91 59,960,548 -1.24(-0.84%)
Aug 24, 2021 146.99 148.37 146.69 147.15 49,389,104 -0.09(-0.06%)
Aug 23, 2021 145.87 147.71 145.45 147.24 61,086,252 +1.49(+1.03%)
Aug 20, 2021 145.01 146.05 144.36 145.75 61,615,648 +1.47(+1.02%)
Aug 19, 2021 142.64 145.56 142.12 144.28 88,366,840 +0.34(+0.23%)
Aug 18, 2021 147.33 148.24 143.74 143.95 87,699,240 -3.77(-2.55%)
Aug 17, 2021 147.75 149.18 146.63 147.71 93,739,208 -0.91(-0.62%)
Aug 16, 2021 146.09 148.70 144.06 148.63 105,173,360 +1.99(+1.36%)
Aug 13, 2021 146.51 146.98 145.83 146.64 60,370,252 +0.21(+0.14%)
Aug 12, 2021 143.78 146.59 143.45 146.44 74,969,040 +2.98(+2.08%)
Aug 11, 2021 143.64 144.30 143.13 143.46 49,340,344 +0.25(+0.17%)
Aug 10, 2021 144.03 145.28 142.91 143.21 70,148,096 -0.47(-0.33%)
Aug 09, 2021 143.79 144.28 143.12 143.68 49,712,332 -0.05(-0.03%)
Aug 06, 2021 143.94 144.69 143.23 143.73 55,034,088 -0.69(-0.48%)
Aug 05, 2021 144.34 145.19 143.59 144.42 47,214,232 +0.12(+0.08%)
Aug 04, 2021 144.62 145.14 143.65 144.30 57,370,528 -0.41(-0.29%)
Aug 03, 2021 143.19 145.39 142.57 144.71 65,905,080 +1.81(+1.26%)
Aug 02, 2021 143.73 144.31 142.64 142.91 64,035,924 -0.33(-0.23%)
Jul 30, 2021 141.79 143.70 141.52 143.24 71,728,664 +0.22(+0.15%)
Jul 29, 2021 142.08 143.92 141.98 143.03 57,634,712 +0.65(+0.46%)
Jul 28, 2021 142.21 144.33 139.98 142.38 121,064,592 -1.76(-1.22%)
Jul 27, 2021 146.44 146.53 142.94 144.13 106,291,240 -2.18(-1.49%)
Jul 26, 2021 145.61 147.14 145.05 146.31 73,689,248 +0.42(+0.29%)
Jul 23, 2021 144.90 146.05 144.28 145.89 72,753,880 +1.73(+1.20%)
Jul 22, 2021 143.31 145.53 143.19 144.16 78,699,736 +1.38(+0.96%)
Jul 21, 2021 142.92 143.51 142.03 142.79 76,796,024 -0.74(-0.51%)
Jul 20, 2021 140.88 144.46 140.39 143.53 98,541,568 +3.63(+2.60%)
Jul 19, 2021 141.17 141.48 139.13 139.89 123,594,304 -3.87(-2.69%)
Jul 16, 2021 145.79 147.07 143.26 143.76 96,565,384 -2.05(-1.41%)
Jul 15, 2021 146.56 147.31 144.45 145.81 108,722,584 -0.66(-0.45%)
Jul 14, 2021 145.44 146.88 145.03 146.47 129,302,064 +3.45(+2.41%)
Jul 13, 2021 141.44 144.81 141.05 143.03 104,269,160 +1.12(+0.79%)
Jul 12, 2021 143.59 143.69 141.41 141.91 77,648,168 -0.60(-0.42%)
Jul 09, 2021 140.19 143.03 140.09 142.50 101,717,344 +1.84(+1.31%)
Jul 08, 2021 139.04 141.47 138.14 140.67 107,536,016 -1.31(-0.92%)
Jul 07, 2021 140.96 142.29 140.10 141.97 106,757,360 +2.50(+1.80%)
Jul 06, 2021 137.56 140.58 137.56 139.47 110,083,544 +2.02(+1.47%)
Jul 02, 2021 135.42 137.49 135.27 137.45 80,389,120 +2.64(+1.96%)
Jul 01, 2021 134.15 134.85 133.32 134.81 53,417,716 +0.30(+0.23%)
Jun 30, 2021 133.72 134.94 133.43 134.50 64,376,480 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,731,476 +1.52(+1.15%)
Jun 28, 2021 131.01 132.82 130.96 132.36 63,213,528 +1.64(+1.25%)
Jun 25, 2021 131.06 131.49 130.43 130.72 72,078,056 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.01 69,928,456 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,270,152 -0.26(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.56 76,103,448 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.92 81,067,824 +1.81(+1.41%)
Jun 18, 2021 128.36 129.15 127.90 128.12 110,945,568 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.42 98,442,128 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.15 127.81 93,416,288 +0.50(+0.39%)
Jun 15, 2021 127.61 128.25 127.09 127.31 63,855,256 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,613,536 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,501,052 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.84 72,436,168 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,890,264 +0.38(+0.31%)
Jun 08, 2021 124.33 126.15 123.94 124.46 75,731,992 +0.83(+0.67%)
Jun 07, 2021 123.90 124.05 122.59 123.64 72,296,528 +0.01(+0.01%)
Jun 04, 2021 121.84 123.89 121.63 123.63 76,543,848 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,532,256 -1.49(-1.21%)
Jun 02, 2021 122.05 122.99 121.82 122.81 60,316,608 +0.77(+0.63%)
Jun 01, 2021 122.83 123.10 121.71 122.05 69,033,744 -0.32(-0.26%)
May 28, 2021 123.31 123.54 122.31 122.37 72,615,064 -0.66(-0.53%)
May 27, 2021 124.17 125.35 122.83 123.03 96,283,952 -1.54(-1.24%)
May 26, 2021 124.68 125.10 124.15 124.57 57,576,896 -0.05(-0.04%)
May 25, 2021 125.53 126.02 124.05 124.62 73,280,848 -0.20(-0.16%)
May 24, 2021 123.75 125.64 123.68 124.82 64,190,628 +1.64(+1.33%)
May 21, 2021 125.53 125.70 122.96 123.18 80,745,392 -1.85(-1.48%)
May 20, 2021 122.98 125.43 122.85 125.02 78,198,136 +2.57(+2.10%)
May 19, 2021 120.95 122.67 120.68 122.45 94,257,784 -0.16(-0.13%)
May 18, 2021 124.29 124.71 122.54 122.61 64,377,064 -1.39(-1.12%)
May 17, 2021 124.54 124.65 122.92 124.00 75,551,856 -1.16(-0.93%)
May 14, 2021 123.98 125.59 123.59 125.16 83,415,856 +2.44(+1.98%)
May 13, 2021 122.34 123.89 122.03 122.73 107,724,920 +2.16(+1.79%)
May 12, 2021 121.18 122.40 120.06 120.56 114,097,448 -3.08(-2.49%)
May 11, 2021 121.28 124.00 120.56 123.65 128,403,624 -0.92(-0.74%)
May 10, 2021 127.09 127.21 124.53 124.57 89,597,104 -3.30(-2.58%)
May 07, 2021 128.50 128.90 127.15 127.87 80,417,336 +0.68(+0.53%)
May 06, 2021 125.38 127.20 124.64 127.19 79,602,480 +1.61(+1.28%)
May 05, 2021 126.67 127.89 125.46 125.59 85,588,240 +0.25(+0.20%)
May 04, 2021 128.62 128.91 124.21 125.34 140,215,072 -4.60(-3.54%)
May 03, 2021 129.45 131.44 129.24 129.94 76,587,336 +1.06(+0.82%)
Apr 30, 2021 129.19 130.94 128.49 128.88 112,037,832 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,939,152 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,498,976 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,299,184 -0.32(-0.24%)
Apr 26, 2021 132.18 132.41 130.94 132.08 68,182,712 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.68 80,333,016 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,209,072 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,141,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,621,304 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.19 96,062,528 +0.67(+0.51%)
Apr 16, 2021 131.66 132.03 130.66 131.53 86,622,016 -0.33(-0.25%)
Apr 15, 2021 131.19 132.35 131.02 131.86 91,096,488 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,906,968 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,972,464 +3.13(+2.43%)
Apr 12, 2021 129.92 130.24 128.07 128.66 93,163,320 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.38 108,822,032 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,499,976 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.68 125.39 85,002,112 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.18 123.73 81,720,464 +0.30(+0.25%)
Apr 05, 2021 121.44 123.68 120.66 123.43 90,265,096 +2.84(+2.36%)
Apr 01, 2021 121.23 121.74 120.09 120.59 76,592,008 +0.83(+0.70%)
Mar 31, 2021 119.26 121.10 118.77 119.75 120,602,216 +2.21(+1.88%)
Mar 30, 2021 117.75 118.04 116.53 117.55 87,284,152 -1.46(-1.23%)
Mar 29, 2021 119.26 120.17 118.36 119.01 82,398,160 +0.18(+0.15%)
Mar 26, 2021 117.99 119.10 116.59 118.83 95,954,032 +0.61(+0.51%)
Mar 25, 2021 117.19 119.27 116.67 118.22 100,737,352 +0.49(+0.42%)
Mar 24, 2021 120.41 120.49 117.71 117.73 90,161,064 -2.40(-2.00%)
Mar 23, 2021 120.91 121.80 119.74 120.14 97,311,288 -0.83(-0.69%)
Mar 22, 2021 117.97 121.44 117.90 120.97 114,053,280 +3.33(+2.83%)
Mar 19, 2021 117.55 119.05 117.33 117.64 189,263,248 -0.53(-0.45%)
Mar 18, 2021 120.47 120.76 117.96 118.17 123,764,696 -4.15(-3.39%)
Mar 17, 2021 121.62 123.39 119.94 122.31 114,064,240 -0.79(-0.64%)
Mar 16, 2021 123.23 124.72 122.26 123.11 117,419,344 +1.55(+1.27%)
Mar 15, 2021 119.03 121.57 118.06 121.56 94,363,032 +2.90(+2.45%)
Mar 12, 2021 118.04 118.79 116.82 118.66 89,868,416 -0.91(-0.76%)
Mar 11, 2021 120.14 120.79 118.88 119.57 104,813,112 +1.94(+1.65%)
Mar 10, 2021 119.30 119.77 117.11 117.63 114,000,624 -1.08(-0.91%)
Mar 09, 2021 116.69 119.67 116.46 118.70 131,742,952 +4.63(+4.06%)
Mar 08, 2021 118.56 118.63 113.93 114.08 156,986,032 -4.96(-4.17%)
Mar 05, 2021 118.61 119.54 115.26 119.04 156,844,224 +1.26(+1.07%)
Mar 04, 2021 119.36 121.17 116.29 117.77 180,830,304 -1.89(-1.58%)
Mar 03, 2021 122.36 123.24 119.45 119.67 114,666,792 -3.00(-2.45%)
Mar 02, 2021 125.89 126.19 122.56 122.67 104,057,424 -2.62(-2.09%)
Mar 01, 2021 121.32 125.42 120.38 125.28 118,305,600 +6.40(+5.38%)
Feb 26, 2021 120.19 122.40 118.82 118.88 167,853,968 +0.27(+0.22%)
Feb 25, 2021 122.23 123.98 118.17 118.62 150,237,888 -4.27(-3.48%)
Feb 24, 2021 122.49 123.10 119.83 122.89 112,907,976 -0.50(-0.41%)
Feb 23, 2021 121.33 124.22 116.07 123.39 160,998,432 -0.14(-0.11%)
Feb 22, 2021 125.50 127.17 123.14 123.53 105,680,752 -3.79(-2.98%)
Feb 19, 2021 127.68 128.15 126.27 127.32 89,423,488 +0.16(+0.12%)
Feb 18, 2021 126.67 127.44 124.91 127.17 98,589,896 -1.11(-0.86%)
Feb 17, 2021 128.68 129.63 126.93 128.27 99,899,088 -2.30(-1.76%)
Feb 16, 2021 132.83 133.34 130.18 130.58 81,822,104 -2.14(-1.61%)
Feb 12, 2021 131.71 132.87 131.07 132.71 61,348,900 +0.24(+0.18%)
Feb 11, 2021 133.23 133.71 131.15 132.48 65,438,144 -0.25(-0.19%)
Feb 10, 2021 133.80 134.30 131.76 132.73 74,318,288 -0.61(-0.46%)
Feb 09, 2021 133.94 135.17 133.18 133.34 78,076,952 -0.88(-0.66%)
Feb 08, 2021 133.36 134.27 132.27 134.22 72,560,640 +0.15(+0.11%)
Feb 05, 2021 134.66 134.72 133.19 134.08 77,208,808 -0.42(-0.31%)
Feb 04, 2021 133.43 134.50 131.75 134.49 85,749,008 +3.38(+2.58%)
Feb 03, 2021 132.90 132.91 130.79 131.12 89,806,488 -1.03(-0.78%)
Feb 02, 2021 132.87 133.44 131.77 132.14 84,717,064 +0.83(+0.63%)
Feb 01, 2021 130.93 132.53 128.17 131.31 108,263,856 +2.13(+1.65%)
Jan 29, 2021 132.97 133.86 127.47 129.18 181,347,552 -5.02(-3.74%)
Jan 28, 2021 136.58 139.00 133.82 134.20 144,935,568 -4.87(-3.50%)
Jan 27, 2021 140.41 141.26 137.45 139.06 142,100,160 -1.08(-0.77%)
Jan 26, 2021 140.57 141.26 138.39 140.14 99,749,560 +0.23(+0.17%)
Jan 25, 2021 140.05 142.03 133.66 139.91 160,676,576 +3.77(+2.77%)
Jan 22, 2021 133.41 136.90 132.17 136.14 116,924,672 +2.15(+1.61%)
Jan 21, 2021 130.98 136.72 130.77 133.98 122,700,520 +4.74(+3.67%)
Jan 20, 2021 125.95 129.70 125.84 129.25 106,055,968 +4.11(+3.29%)
Jan 19, 2021 125.09 126.00 124.26 125.14 92,243,808 +0.68(+0.54%)
Jan 15, 2021 126.06 127.48 124.32 124.46 114,002,248 -1.73(-1.37%)
Jan 14, 2021 128.04 128.24 126.05 126.19 91,945,240 -1.94(-1.51%)
Jan 13, 2021 126.05 128.68 125.78 128.13 90,321,000 +2.05(+1.62%)
Jan 12, 2021 125.79 126.95 124.19 126.08 93,703,184 -0.18(-0.14%)
Jan 11, 2021 126.47 127.42 125.79 126.26 102,546,264 -3.01(-2.33%)
Jan 08, 2021 129.64 129.83 127.48 129.27 107,423,232 +1.11(+0.86%)
Jan 07, 2021 125.65 128.85 125.16 128.16 111,351,424 +4.23(+3.41%)
Jan 06, 2021 125.03 128.29 123.72 123.93 157,952,864 -4.32(-3.37%)
Jan 05, 2021 126.17 128.96 125.72 128.25 99,415,328 +1.57(+1.24%)
Jan 04, 2021 130.71 130.79 124.09 126.68 146,204,976 -3.21(-2.47%)
Dec 31, 2020 129.89 129.89 129.89 98,371,840 -1.01(-0.77%)
Dec 30, 2020 132.72 133.12 130.59 130.90 98,371,840 -1.13(-0.85%)
Dec 29, 2020 135.14 135.86 131.51 132.03 123,384,688 -1.78(-1.33%)
Dec 28, 2020 131.16 134.44 130.69 133.81 126,868,160 +4.62(+3.58%)
Dec 24, 2020 128.55 130.65 128.34 129.19 56,113,152 +0.99(+0.77%)
Dec 23, 2020 129.37 129.64 128.02 128.20 89,934,896 -0.90(-0.70%)
Dec 22, 2020 128.84 131.57 126.92 129.10 172,563,936 +3.57(+2.85%)
Dec 21, 2020 122.38 125.61 120.85 125.53 122,711,296 +1.54(+1.24%)
Dec 18, 2020 126.24 126.38 123.46 123.98 196,688,720 -2.00(-1.59%)
Dec 17, 2020 126.18 126.85 125.34 125.99 96,245,920 +0.87(+0.70%)
Dec 16, 2020 124.72 125.66 123.89 125.11 100,182,952 -0.07(-0.06%)
Dec 15, 2020 121.72 125.20 121.51 125.18 160,641,552 +5.97(+5.01%)
Dec 14, 2020 120.02 120.75 118.98 119.21 80,653,984 -0.62(-0.51%)
Dec 11, 2020 119.85 120.17 118.01 119.83 88,812,320 -0.81(-0.67%)
Dec 10, 2020 117.96 121.26 117.62 120.64 82,872,408 +1.43(+1.20%)
Dec 09, 2020 121.90 123.29 118.45 119.21 117,280,080 -2.55(-2.09%)
Dec 08, 2020 121.75 122.34 120.50 121.76 83,762,568 +0.62(+0.51%)
Dec 07, 2020 119.73 121.94 119.67 121.14 88,414,680 +1.47(+1.23%)
Dec 04, 2020 120.02 120.27 118.96 119.67 79,946,072 -0.68(-0.56%)
Dec 03, 2020 120.92 121.17 119.63 120.35 80,530,984 -0.14(-0.11%)
Dec 02, 2020 119.45 120.77 118.34 120.48 90,753,056 +0.35(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.