Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.83	41.94	40.77	41.59	3,046,690	+0.31(+0.75%)
Nov 29, 2021	41.55	41.80	40.88	41.28	1,923,491	+0.28(+0.69%)
Nov 26, 2021	41.10	41.63	40.54	41.00	1,635,407	-1.59(-3.74%)
Nov 24, 2021	42.13	42.89	41.89	42.59	1,230,457	-0.04(-0.09%)
Nov 23, 2021	42.61	42.93	41.76	42.63	1,322,363	-0.16(-0.36%)
Nov 22, 2021	43.03	43.47	42.26	42.79	1,232,411	+0.09(+0.20%)
Nov 19, 2021	42.68	43.15	42.47	42.70	1,674,437	-0.22(-0.52%)
Nov 18, 2021	43.36	42.96	42.67	42.92	997,298	-0.08(-0.18%)
Nov 17, 2021	44.75	44.88	42.89	43.00	1,488,514	-1.63(-3.65%)
Nov 16, 2021	44.01	45.11	43.67	44.63	1,655,094	+0.76(+1.73%)
Nov 15, 2021	43.86	44.09	43.14	43.87	1,137,624	+0.35(+0.80%)
Nov 12, 2021	42.47	44.12	42.26	43.52	1,525,186	+1.15(+2.70%)
Nov 11, 2021	42.88	43.06	42.16	42.38	1,209,343	-0.17(-0.39%)
Nov 10, 2021	43.12			42.54	1,295,206	-0.64(-1.48%)
Nov 09, 2021	43.32	43.93	43.01	43.18	1,134,872	-0.25(-0.58%)
Nov 08, 2021	43.70	44.05	43.24	43.44	1,317,187	-0.24(-0.55%)
Nov 05, 2021	44.04	44.39	43.40	43.68	1,510,792	+0.05(+0.11%)
Nov 04, 2021	43.65	44.87	43.42	43.63	1,169,631	-0.17(-0.40%)
Nov 03, 2021	42.95	44.41	42.95	43.80	1,540,029	+0.82(+1.92%)
Nov 02, 2021	43.74	44.18	42.91	42.98	2,394,953	-0.67(-1.53%)
Nov 01, 2021	43.51	44.27	43.09	43.65	1,604,283	+0.56(+1.30%)
Oct 29, 2021	43.65	44.25	42.79	43.09	2,343,455	-0.56(-1.29%)
Oct 28, 2021	45.25	45.25	42.53	43.65	5,273,679	-1.64(-3.62%)
Oct 27, 2021	45.94	46.02	44.78	45.29	2,584,585	-0.79(-1.72%)
Oct 26, 2021	46.59			46.08	826,222	-0.40(-0.85%)
Oct 25, 2021	46.35	46.67	46.10	46.48	1,295,465	+0.05(+0.10%)
Oct 22, 2021	46.46	47.13	46.18	46.43	941,988	+0.14(+0.29%)
Oct 21, 2021	45.54	46.37	45.42	46.29	1,069,627	+0.87(+1.92%)
Oct 20, 2021	44.53	45.58	44.47	45.42	868,547	+0.75(+1.67%)
Oct 19, 2021	45.30	45.53	44.53	44.68	647,269	-0.40(-0.88%)
Oct 18, 2021	43.13	45.11	43.12	45.07	1,495,846	+1.85(+4.28%)
Oct 15, 2021	44.05	44.34	43.20	43.22	918,276	-0.37(-0.84%)
Oct 14, 2021	43.15	43.97	42.84	43.59	1,374,588	+0.94(+2.20%)
Oct 13, 2021	43.38	43.43	42.54	42.65	1,926,534	-0.62(-1.43%)
Oct 12, 2021	43.49	43.85	43.26	43.27	974,654	-0.15(-0.33%)
Oct 11, 2021	43.57	44.10	43.40	43.42	918,948	-0.17(-0.40%)
Oct 08, 2021	44.41	44.67	43.55	43.59	1,019,899	-0.97(-2.17%)
Oct 07, 2021	44.34	45.40	44.25	44.56	1,426,088	+0.74(+1.68%)
Oct 06, 2021	43.42	44.09	42.80	43.82	1,892,458	-0.05(-0.11%)
Oct 05, 2021	44.23	44.81	43.81	43.87	1,951,271	-0.31(-0.70%)
Oct 04, 2021	44.92	45.03	43.97	44.18	2,724,607	-0.90(-2.00%)
Oct 01, 2021	45.20	45.56	43.99	45.08	1,886,400	+0.12(+0.26%)
Sep 30, 2021	46.74	46.74	44.98	44.97	1,940,676	-1.80(-3.85%)
Sep 29, 2021	47.19	47.31	46.49	46.77	875,387	-0.07(-0.14%)
Sep 28, 2021	47.48	48.08	46.72	46.84	2,050,757	-1.07(-2.22%)
Sep 27, 2021	47.73	48.56	47.65	47.90	1,505,369	+0.07(+0.14%)
Sep 24, 2021	47.77	48.52	47.36	47.83	1,312,678	-0.14(-0.28%)
Sep 23, 2021	48.23	48.94	47.85	47.97	1,659,064	-0.08(-0.16%)
Sep 22, 2021	47.21	48.33	47.10	48.05	2,787,638	+1.21(+2.59%)
Sep 21, 2021	46.88	47.16	46.11	46.84	2,117,531	+0.69(+1.49%)
Sep 20, 2021	44.85	46.23	44.73	46.15	2,539,473	+0.05(+0.10%)
Sep 17, 2021	46.05	46.38	45.57	46.10	5,637,541	-0.11(-0.23%)
Sep 16, 2021	46.15	46.93	46.11	46.21	1,658,494	-0.11(-0.23%)
Sep 15, 2021	45.81	46.44	45.56	46.31	1,455,505	+0.39(+0.84%)
Sep 14, 2021	46.51	46.90	45.87	45.93	1,802,666	-0.32(-0.69%)
Sep 13, 2021	46.26	46.33	45.03	46.25	2,113,138	+0.49(+1.08%)
Sep 10, 2021	46.25	46.84	45.74	45.75	2,211,366	-0.23(-0.51%)
Sep 09, 2021	44.61	46.41	44.58	45.98	2,839,438	+1.61(+3.62%)
Sep 08, 2021	43.88	44.41	43.46	44.38	2,366,759	+0.22(+0.50%)
Sep 07, 2021	44.47	45.13	44.12	44.15	2,338,115	-0.22(-0.50%)
Sep 03, 2021	44.16	44.63	44.06	44.38	1,775,335	+0.03(+0.07%)
Sep 02, 2021	44.11	44.69	43.57	44.35	1,555,117	+0.23(+0.53%)
Sep 01, 2021	43.43	44.47	43.36	44.11	1,887,996	+0.80(+1.86%)
Aug 31, 2021	43.88	44.02	43.06	43.31	3,573,272	-0.70(-1.59%)
Aug 30, 2021	44.41	44.58	43.99	44.01	1,023,896	-0.02(-0.04%)
Aug 27, 2021	43.18	44.36	43.18	44.03	1,979,545	+0.78(+1.79%)
Aug 26, 2021	43.84	43.98	42.83	43.25	2,053,707	-0.37(-0.84%)
Aug 25, 2021	42.62	44.01	42.50	43.62	1,650,121	+1.14(+2.69%)
Aug 24, 2021	41.91	42.91	41.77	42.48	1,160,441	+0.65(+1.55%)
Aug 23, 2021	41.69	42.08	41.48	41.83	1,008,780	+0.56(+1.36%)
Aug 20, 2021	40.98	41.34	40.74	41.27	1,173,410	+0.17(+0.42%)
Aug 19, 2021	40.94	41.85	40.45	41.09	1,875,710	-0.68(-1.62%)
Aug 18, 2021	41.36	42.37	41.19	41.77	1,397,985	+0.05(+0.12%)
Aug 17, 2021	41.84	42.80	41.13	41.72	2,896,200	-0.71(-1.67%)
Aug 16, 2021	42.15	42.60	41.82	42.43	1,158,284	+0.00(+0.00%)
Aug 13, 2021	42.00	42.45	41.68	42.43	840,661	+0.15(+0.34%)
Aug 12, 2021	42.28	43.40	41.53	42.28	1,773,017	-0.10(-0.23%)
Aug 11, 2021	41.47	42.42	41.01	42.38	1,100,051	+1.00(+2.41%)
Aug 10, 2021	41.76	42.00	41.29	41.38	1,173,742	+0.12(+0.28%)
Aug 09, 2021	40.90	41.65	40.67	41.27	1,111,960	+0.41(+0.99%)
Aug 06, 2021	41.55	42.08	40.83	40.86	1,411,303	-0.50(-1.22%)
Aug 05, 2021	41.35	41.97	40.62	41.36	1,078,431	+0.43(+1.04%)
Aug 04, 2021	41.09	41.46	40.40	40.94	1,859,847	-0.26(-0.63%)
Aug 03, 2021	41.20	41.53	40.32	41.20	1,660,641	+0.01(+0.02%)
Aug 02, 2021	41.38	42.52	41.02	41.19	2,469,268	-0.65(-1.55%)
Jul 30, 2021	42.06	42.06	41.10	41.84	2,553,233	-0.16(-0.39%)
Jul 29, 2021	38.14	42.53	37.90	42.00	7,312,064	+5.61(+15.41%)
Jul 28, 2021	36.89	37.31	35.87	36.39	2,755,543	-0.59(-1.59%)
Jul 27, 2021	38.17	38.30	36.27	36.98	3,149,077	-1.60(-4.14%)
Jul 26, 2021	38.40	38.83	38.32	38.58	1,000,022	+0.08(+0.20%)
Jul 23, 2021	38.40	38.96	38.20	38.50	887,557	+0.39(+1.01%)
Jul 22, 2021	39.16	39.16	38.03	38.11	905,660	-0.95(-2.43%)
Jul 21, 2021	38.23	39.10	38.20	39.06	1,238,561	+0.84(+2.20%)
Jul 20, 2021	36.71	38.42	36.46	38.22	1,145,345	+1.56(+4.25%)
Jul 19, 2021	36.35	37.15	36.13	36.66	1,034,376	-0.64(-1.71%)
Jul 16, 2021	37.82	38.20	37.23	37.30	767,622	-0.44(-1.15%)
Jul 15, 2021	37.93	38.08	37.38	37.74	1,135,494	-0.43(-1.11%)
Jul 14, 2021	38.58	38.93	38.09	38.16	1,091,322	-0.19(-0.50%)
Jul 13, 2021	39.05	39.18	38.34	38.36	942,037	-1.00(-2.53%)
Jul 12, 2021	38.82	39.50	38.46	39.35	1,379,528	+0.38(+0.97%)
Jul 09, 2021	38.34	39.11	38.34	38.97	1,288,189	+1.03(+2.73%)
Jul 08, 2021	37.79	38.46	36.54	37.94	1,884,413	-1.27(-3.23%)
Jul 07, 2021	39.32	39.85	38.94	39.21	1,190,356	-0.04(-0.10%)
Jul 06, 2021	41.04	41.19	38.47	39.25	2,868,921	-1.60(-3.91%)
Jul 02, 2021	40.38	41.02	39.75	40.84	3,426,112	+0.70(+1.73%)
Jul 01, 2021	38.24	40.44	38.08	40.14	3,314,389	+2.25(+5.95%)
Jun 30, 2021	37.57	38.11	37.28	37.89	1,702,659	+0.32(+0.85%)
Jun 29, 2021	37.13	38.06	37.03	37.57	1,648,090	+0.17(+0.47%)
Jun 28, 2021	37.58	37.58	36.85	37.40	1,651,495	-0.09(-0.23%)
Jun 25, 2021	36.74	37.61	36.62	37.49	2,665,900	+0.82(+2.24%)
Jun 24, 2021	36.50	36.69	36.22	36.66	845,428	+0.46(+1.28%)
Jun 23, 2021	36.33	36.49	36.01	36.20	906,306	-0.17(-0.48%)
Jun 22, 2021	36.51	36.63	36.04	36.37	1,249,864	-0.05(-0.13%)
Jun 21, 2021	36.34	36.72	36.06	36.42	1,271,049	+0.44(+1.24%)
Jun 18, 2021	35.60	36.22	35.29	35.98	4,757,859	-0.08(-0.21%)
Jun 17, 2021	36.74	36.95	35.17	36.05	1,862,286	-0.73(-2.00%)
Jun 16, 2021	37.22	37.41	36.43	36.79	1,710,656	-0.47(-1.27%)
Jun 15, 2021	37.49	37.49	36.89	37.26	1,138,066	-0.27(-0.72%)
Jun 14, 2021	38.21	38.29	37.31	37.53	1,667,722	-0.64(-1.67%)
Jun 11, 2021	37.23	38.21	37.17	38.17	2,229,467	+1.02(+2.73%)
Jun 10, 2021	37.94	38.45	36.92	37.16	2,280,246	-0.51(-1.36%)
Jun 09, 2021	37.99	38.07	37.47	37.67	1,161,646	-0.22(-0.59%)
Jun 08, 2021	37.82	38.04	37.38	37.89	1,603,894	+0.22(+0.59%)
Jun 07, 2021	37.28	38.16	37.27	37.67	2,058,704	+0.39(+1.04%)
Jun 04, 2021	36.78	37.33	36.64	37.28	1,504,760	+0.61(+1.66%)
Jun 03, 2021	36.74	36.98	35.77	36.67	1,604,624	-0.31(-0.84%)
Jun 02, 2021	37.85	38.12	36.91	36.98	1,676,027	-0.95(-2.50%)
Jun 01, 2021	37.61	38.18	37.29	37.93	1,188,406	+0.71(+1.90%)
May 28, 2021	38.36	38.69	36.96	37.22	1,500,193	-0.92(-2.41%)
May 27, 2021	38.53	39.11	37.61	38.14	3,333,609	+2.51(+7.06%)
May 26, 2021	35.63	36.02	35.46	35.63	1,653,182	+0.18(+0.52%)
May 25, 2021	35.68	35.89	35.39	35.45	2,079,259	-0.05(-0.14%)
May 24, 2021	34.85	36.01	34.67	35.49	2,120,600	+0.99(+2.86%)
May 21, 2021	35.46	35.72	34.47	34.51	2,241,016	-0.73(-2.09%)
May 20, 2021	35.15	35.40	34.59	35.24	1,247,143	+0.16(+0.47%)
May 19, 2021	35.03	35.31	34.39	35.08	1,742,946	-0.64(-1.79%)
May 18, 2021	36.58	36.92	35.69	35.72	2,365,600	-0.58(-1.60%)
May 17, 2021	36.59	36.71	35.71	36.30	1,296,392	-0.34(-0.92%)
May 14, 2021	35.91	36.78	35.81	36.63	1,768,164	+1.10(+3.10%)
May 13, 2021	34.89	35.90	34.85	35.53	1,830,507	+0.80(+2.31%)
May 12, 2021	36.80	36.91	34.63	34.73	2,588,985	-2.35(-6.34%)
May 11, 2021	37.11	37.58	36.29	37.08	2,177,499	-0.75(-1.99%)
May 10, 2021	38.04	38.77	37.71	37.83	1,116,561	-0.14(-0.38%)
May 07, 2021	37.51	38.14	37.10	37.98	1,363,152	+0.65(+1.73%)
May 06, 2021	37.75	37.86	36.65	37.33	1,688,919	-0.35(-0.92%)
May 05, 2021	37.67	37.77	36.93	37.68	1,178,326	+0.38(+1.01%)
May 04, 2021	37.30	37.60	36.77	37.30	1,219,935	-0.32(-0.85%)
May 03, 2021	37.44	37.92	37.17	37.62	2,737,591	+0.81(+2.20%)
Apr 30, 2021	37.21	37.84	36.68	36.81	2,781,245	-0.29(-0.78%)
Apr 29, 2021	36.87	38.53	36.51	37.10	4,227,686	-1.80(-4.62%)
Apr 28, 2021	39.02	39.60	38.40	38.89	2,244,132	-0.33(-0.84%)
Apr 27, 2021	38.51	39.42	38.23	39.22	2,133,780	+0.86(+2.24%)
Apr 26, 2021	38.89	39.21	38.21	38.36	2,097,909	-0.22(-0.58%)
Apr 23, 2021	38.02	38.78	37.83	38.59	1,795,759	+0.98(+2.62%)
Apr 22, 2021	37.64	38.27	37.12	37.60	2,612,098	-0.45(-1.19%)
Apr 21, 2021	37.01	38.13	36.74	38.05	3,116,550	+1.02(+2.76%)
Apr 20, 2021	37.91	38.04	36.49	37.03	1,246,300	-0.61(-1.62%)
Apr 19, 2021	38.03	38.29	37.48	37.64	2,241,657	-0.48(-1.27%)
Apr 16, 2021	37.83	38.28	37.61	38.12	1,628,109	+0.41(+1.10%)
Apr 15, 2021	38.03	38.13	37.30	37.71	1,414,807	+0.09(+0.23%)
Apr 14, 2021	37.33	37.91	37.12	37.62	1,776,705	+0.14(+0.39%)
Apr 13, 2021	37.48	37.58	36.60	37.48	1,660,268	-0.03(-0.08%)
Apr 12, 2021	37.79	37.94	37.00	37.50	1,750,564	-0.07(-0.18%)
Apr 09, 2021	36.48	37.58	36.35	37.57	2,115,931	+1.39(+3.84%)
Apr 08, 2021	36.15	36.32	35.61	36.18	1,310,976	+0.01(+0.03%)
Apr 07, 2021	36.29	36.51	35.89	36.17	1,091,010	-0.14(-0.37%)
Apr 06, 2021	36.34	36.84	35.96	36.31	1,446,071	+0.10(+0.27%)
Apr 05, 2021	36.61	36.94	35.77	36.21	1,247,432	+0.10(+0.27%)
Apr 01, 2021	35.54	36.36	35.32	36.11	1,722,192	+0.83(+2.35%)
Mar 31, 2021	35.82	35.97	35.27	35.28	1,963,984	-0.38(-1.06%)
Mar 30, 2021	35.20	35.80	34.85	35.66	1,724,076	+0.63(+1.79%)
Mar 29, 2021	36.38	36.97	34.41	35.03	2,895,210	-1.61(-4.40%)
Mar 26, 2021	36.33	36.99	35.78	36.65	1,761,151	+0.69(+1.91%)
Mar 25, 2021	34.81	36.13	34.40	35.96	3,317,379	+0.69(+1.94%)
Mar 24, 2021	36.01	36.60	35.22	35.27	1,882,791	-0.25(-0.71%)
Mar 23, 2021	37.03	37.07	35.31	35.53	3,023,943	-2.00(-5.32%)
Mar 22, 2021	38.36	38.59	37.43	37.52	3,007,665	-0.57(-1.49%)
Mar 19, 2021	36.90	38.57	36.55	38.09	3,574,525	+1.19(+3.22%)
Mar 18, 2021	37.63	38.68	36.82	36.91	2,464,255	-0.88(-2.32%)
Mar 17, 2021	37.00	38.18	36.87	37.78	2,656,644	+0.62(+1.66%)
Mar 16, 2021	38.03	38.03	36.75	37.17	2,302,476	-0.62(-1.63%)
Mar 15, 2021	36.65	37.88	36.35	37.78	3,239,148	+1.14(+3.11%)
Mar 12, 2021	35.74	36.82	35.49	36.65	2,337,771	+0.91(+2.54%)
Mar 11, 2021	35.98	36.22	35.52	35.74	2,122,599	+0.27(+0.76%)
Mar 10, 2021	35.26	36.07	34.94	35.47	2,238,462	+0.02(+0.05%)
Mar 09, 2021	36.23	36.74	35.38	35.45	3,382,244	-0.36(-1.00%)
Mar 08, 2021	35.27	36.33	34.99	35.81	2,900,034	+0.94(+2.68%)
Mar 05, 2021	33.34	34.92	32.44	34.87	2,485,009	+1.89(+5.74%)
Mar 04, 2021	34.46	34.58	31.87	32.98	3,761,986	-1.80(-5.16%)
Mar 03, 2021	34.16	35.38	34.02	34.77	3,124,396	+0.83(+2.45%)
Mar 02, 2021	33.61	34.20	33.43	33.94	2,628,927	+0.33(+0.98%)
Mar 01, 2021	33.02	34.00	32.95	33.61	2,388,241	+1.37(+4.25%)
Feb 26, 2021	32.49	32.90	31.52	32.24	2,453,924	+0.00(+0.00%)
Feb 25, 2021	33.13	33.64	32.00	32.24	2,531,708	-0.72(-2.20%)
Feb 24, 2021	32.35	33.40	32.06	32.97	2,438,192	+0.43(+1.33%)
Feb 23, 2021	31.29	32.69	30.88	32.53	3,495,387	+0.58(+1.81%)
Feb 22, 2021	31.90	32.64	31.61	31.96	2,857,786	-0.31(-0.96%)
Feb 19, 2021	31.20	32.27	31.06	32.26	3,255,815	+1.43(+4.65%)
Feb 18, 2021	31.06	31.28	30.10	30.83	2,859,749	+0.77(+2.56%)
Feb 17, 2021	30.14	30.79	29.87	30.06	2,117,043	-0.39(-1.30%)
Feb 16, 2021	31.12	31.41	29.88	30.45	3,307,065	-0.86(-2.74%)
Feb 12, 2021	31.14	31.78	30.33	31.31	2,183,661	+0.32(+1.03%)
Feb 11, 2021	32.70	32.84	30.24	30.99	6,937,161	+2.70(+9.53%)
Feb 10, 2021	28.25	28.78	27.95	28.30	2,545,205	+0.02(+0.07%)
Feb 09, 2021	28.41	28.55	27.93	28.28	1,538,192	-0.03(-0.10%)
Feb 08, 2021	27.59	28.33	27.48	28.31	2,894,641	+0.93(+3.41%)
Feb 05, 2021	27.78	27.91	27.24	27.37	1,129,988	-0.20(-0.73%)
Feb 04, 2021	27.02	27.72	27.01	27.57	1,287,233	+0.58(+2.14%)
Feb 03, 2021	27.48	27.56	26.28	27.00	1,795,966	-0.31(-1.13%)
Feb 02, 2021	26.72	27.38	26.29	27.30	1,747,281	+0.96(+3.66%)
Feb 01, 2021	25.66	26.42	25.55	26.34	2,373,835	+0.92(+3.60%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,869	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,809	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.93	25.87	3,145,112	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,170	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,921	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,036	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,901	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,555	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,461	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,978	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,913	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,888,971	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,666	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,619	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,897	-0.14(-0.54%)
Jan 07, 2021	26.97	27.28	26.57	26.92	1,034,017	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,694	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,444	+0.23(+0.91%)
Jan 04, 2021	26.07	26.13	24.95	25.48	2,545,282	-0.52(-2.00%)
Dec 31, 2020		26.00	26.00	26.00	871,854	-0.45(-1.71%)
Dec 30, 2020	26.40	26.75	26.22	26.46	871,854	+0.20(+0.77%)
Dec 29, 2020	26.50	26.65	25.82	26.25	1,627,961	-0.25(-0.94%)
Dec 28, 2020	27.50	27.59	26.39	26.50	2,190,480	-0.52(-1.92%)
Dec 24, 2020	26.41	27.08	26.23	27.02	1,148,574	+0.53(+2.00%)
Dec 23, 2020	26.97	27.15	26.41	26.50	1,495,170	-0.26(-0.97%)
Dec 22, 2020	26.76	26.95	26.38	26.76	1,533,541	+0.08(+0.29%)
Dec 21, 2020	25.85	26.89	25.71	26.68	2,676,203	+0.24(+0.91%)
Dec 18, 2020	26.88	27.02	26.23	26.44	3,603,855	+0.10(+0.37%)
Dec 17, 2020	26.23	26.41	25.96	26.34	1,581,278	+0.25(+0.96%)
Dec 16, 2020	26.58	26.91	25.90	26.09	1,694,931	-0.23(-0.88%)
Dec 15, 2020	25.49	26.41	25.21	26.32	2,354,729	+0.97(+3.84%)
Dec 14, 2020	25.67	26.18	25.07	25.35	2,145,558	-0.03(-0.11%)
Dec 11, 2020	24.53	25.57	24.46	25.38	2,688,589	+0.73(+2.97%)
Dec 10, 2020	23.78	24.73	23.39	24.65	2,613,081	+0.86(+3.60%)
Dec 09, 2020	24.18	24.56	23.58	23.79	3,126,870	+0.11(+0.45%)
Dec 08, 2020	24.02	24.21	23.41	23.68	1,848,547	-0.68(-2.81%)
Dec 07, 2020	24.22	24.41	23.81	24.37	1,982,830	+0.11(+0.44%)
Dec 04, 2020	24.53	24.69	24.21	24.26	1,292,483	-0.10(-0.40%)
Dec 03, 2020	23.55	24.64	23.55	24.36	1,573,237	+0.84(+3.56%)
Dec 02, 2020	24.17	24.24	23.36	23.52	2,680,322	-0.66(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.