Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.59	62.78	61.78	62.29	1,128,716	+0.34(+0.56%)
Dec 30, 2021	61.85	62.53	61.40	61.95	1,200,758	+0.79(+1.30%)
Dec 29, 2021	61.07	61.27	60.57	61.16	858,207	-0.25(-0.41%)
Dec 28, 2021	61.44	61.90	61.06	61.40	705,591	+0.12(+0.20%)
Dec 27, 2021	60.87	61.53	60.55	61.28	626,415	+0.73(+1.20%)
Dec 23, 2021	60.53	61.02	60.41	60.55	527,303	-0.25(-0.41%)
Dec 22, 2021	60.38	61.29	60.08	60.80	1,214,205	+0.35(+0.59%)
Dec 21, 2021	60.00	60.89	59.89	60.45	977,034	+1.12(+1.89%)
Dec 20, 2021	59.42	59.57	58.73	59.33	1,259,298	-1.36(-2.24%)
Dec 17, 2021	61.37	61.50	60.17	60.69	1,142,762	-1.67(-2.67%)
Dec 16, 2021	61.75	62.99	61.75	62.35	1,578,942	+0.91(+1.48%)
Dec 15, 2021	62.40	62.47	60.21	61.44	2,533,434	-0.51(-0.82%)
Dec 14, 2021	62.08	63.31	61.83	61.95	1,245,932	-0.37(-0.60%)
Dec 13, 2021	62.57	63.05	62.23	62.32	2,388,838	-0.23(-0.37%)
Dec 10, 2021	63.13	63.32	62.25	62.55	1,281,287	-0.32(-0.50%)
Dec 09, 2021	63.80	64.27	62.87	62.87	1,579,954	-1.72(-2.67%)
Dec 08, 2021	64.84	65.48	64.35	64.59	1,928,681	+0.16(+0.25%)
Dec 07, 2021	64.12	65.33	64.12	64.43	2,091,213	+1.36(+2.16%)
Dec 06, 2021	63.28	63.78	62.94	63.07	1,004,203	-0.37(-0.59%)
Dec 03, 2021	63.91	64.81	63.13	63.44	1,394,620	-0.85(-1.33%)
Dec 02, 2021	64.39	64.60	63.73	64.30	2,020,237	+0.82(+1.30%)
Dec 01, 2021	64.21	64.89	63.33	63.47	2,862,589	+0.79(+1.27%)
Nov 30, 2021	64.03	64.14	62.55	62.68	2,117,821	-1.61(-2.50%)
Nov 29, 2021	64.71	65.39	64.24	64.29	2,294,772	+0.26(+0.40%)
Nov 26, 2021	64.37	64.71	63.67	64.03	1,225,821	-2.41(-3.63%)
Nov 24, 2021	66.65	66.71	65.74	66.44	911,441	-0.23(-0.34%)
Nov 23, 2021	66.68	67.53	66.30	66.67	2,013,855	+1.17(+1.78%)
Nov 22, 2021	67.84	67.88	65.18	65.50	1,761,366	-3.41(-4.95%)
Nov 19, 2021	68.43	69.03	68.36	68.91	1,540,834	+0.02(+0.03%)
Nov 18, 2021	67.24	68.89	67.21	68.89	2,323,881	+1.46(+2.17%)
Nov 17, 2021	67.08	67.45	66.24	67.43	1,378,713	+0.04(+0.06%)
Nov 16, 2021	68.05	68.05	67.02	67.39	1,417,648	-0.56(-0.83%)
Nov 15, 2021	68.78	69.25	67.93	67.95	699,906	-0.74(-1.07%)
Nov 12, 2021	68.22	69.21	68.09	68.69	1,086,012	+0.38(+0.56%)
Nov 11, 2021	68.39	68.57	68.03	68.31	865,941	-0.07(-0.10%)
Nov 10, 2021	68.58			68.37	1,352,177	-0.66(-0.96%)
Nov 09, 2021	68.55	69.18	68.47	69.03	1,347,887	+0.12(+0.18%)
Nov 08, 2021	68.35	68.98	68.19	68.91	2,718,476	+0.92(+1.35%)
Nov 05, 2021	68.29	68.42	67.90	67.99	2,177,280	-0.13(-0.20%)
Nov 04, 2021	68.94	69.35	67.92	68.13	1,632,298	-1.11(-1.60%)
Nov 03, 2021	68.99	69.37	68.09	69.24	1,516,439	+0.25(+0.36%)
Nov 02, 2021	69.55	69.90	68.75	68.99	1,944,942	-0.76(-1.08%)
Nov 01, 2021	70.25	70.52	69.50	69.74	1,668,727	+0.90(+1.31%)
Oct 29, 2021	70.15	70.67	68.56	68.84	2,303,062	-2.30(-3.23%)
Oct 28, 2021	70.37	71.18	69.79	71.14	1,661,024	-0.77(-1.07%)
Oct 27, 2021	72.23	72.65	71.28	71.91	1,141,171	-0.56(-0.78%)
Oct 26, 2021	73.63		72.46	72.47	1,011,591	-0.94(-1.28%)
Oct 25, 2021	74.30	74.33	73.36	73.41	2,641,832	-0.82(-1.11%)
Oct 22, 2021	74.67	74.67	73.85	74.23	750,746	-0.15(-0.21%)
Oct 21, 2021	74.03	74.64	73.75	74.39	922,517	+0.12(+0.17%)
Oct 20, 2021	74.90	75.04	74.11	74.26	1,218,809	-0.79(-1.06%)
Oct 19, 2021	73.54	75.09	73.28	75.06	2,587,451	+2.01(+2.75%)
Oct 18, 2021	71.81	73.09	71.81	73.05	2,765,629	+0.52(+0.71%)
Oct 15, 2021	72.98	73.16	72.17	72.53	2,229,159	+0.08(+0.11%)
Oct 14, 2021	72.66	72.78	72.06	72.45	2,290,313	+1.46(+2.05%)
Oct 13, 2021	71.24	71.24	70.37	71.00	2,374,250	+0.47(+0.67%)
Oct 12, 2021	69.47	70.94	69.47	70.53	2,834,199	+1.02(+1.47%)
Oct 11, 2021	70.53	70.53	69.30	69.50	2,862,645	-0.10(-0.14%)
Oct 08, 2021	70.32	70.37	69.59	69.60	720,739	-0.87(-1.24%)
Oct 07, 2021	70.14	70.69	70.05	70.47	1,355,810	+0.58(+0.84%)
Oct 06, 2021	70.25	70.26	69.20	69.89	972,013	-0.25(-0.35%)
Oct 05, 2021	69.89	70.52	69.71	70.14	1,059,833	+0.56(+0.80%)
Oct 04, 2021	70.20	70.50	68.97	69.58	861,340	-0.99(-1.40%)
Oct 01, 2021	69.97	70.62	69.42	70.57	2,473,467	+0.59(+0.85%)
Sep 30, 2021	70.12	70.65	69.92	69.97	1,897,729	-0.14(-0.20%)
Sep 29, 2021	69.22	70.37	69.08	70.12	2,092,367	+1.18(+1.71%)
Sep 28, 2021	70.75	71.48	68.74	68.94	1,577,574	-2.33(-3.26%)
Sep 27, 2021	71.24	71.50	71.08	71.27	2,858,625	+0.76(+1.07%)
Sep 24, 2021	71.63	71.82	70.51	70.51	1,102,815	-0.32(-0.45%)
Sep 23, 2021	70.60	71.10	70.46	70.82	1,969,997	+1.20(+1.72%)
Sep 22, 2021	69.04	69.99	69.04	69.63	1,242,551	+0.17(+0.25%)
Sep 21, 2021	69.91	69.92	69.20	69.46	1,221,738	-0.29(-0.41%)
Sep 20, 2021	69.54	70.08	69.03	69.74	1,765,532	-1.29(-1.82%)
Sep 17, 2021	71.95	72.21	70.82	71.04	1,264,988	-0.69(-0.96%)
Sep 16, 2021	70.91	71.80	70.91	71.72	2,985,104	+1.21(+1.71%)
Sep 15, 2021	71.50	71.58	70.00	70.52	2,216,766	-0.41(-0.58%)
Sep 14, 2021	72.13	72.70	70.82	70.93	2,484,211	-1.06(-1.48%)
Sep 13, 2021	72.95	73.44	71.69	71.99	2,385,129	-0.24(-0.33%)
Sep 10, 2021	72.81	73.07	72.20	72.23	753,789	-0.36(-0.50%)
Sep 09, 2021	73.73	73.73	72.56	72.60	2,358,027	-0.85(-1.16%)
Sep 08, 2021	73.91	74.10	73.18	73.45	960,387	-0.36(-0.49%)
Sep 07, 2021	73.48	74.43	73.20	73.81	2,252,259	+0.44(+0.60%)
Sep 03, 2021	74.30	74.72	73.35	73.37	1,219,563	-1.54(-2.06%)
Sep 02, 2021	75.64	75.79	74.73	74.91	2,757,133	-0.57(-0.76%)
Sep 01, 2021	75.49	75.64	74.98	75.49	2,556,417	+0.52(+0.69%)
Aug 31, 2021	75.87	76.00	74.84	74.97	1,726,665	+0.14(+0.19%)
Aug 30, 2021	75.06	75.53	74.65	74.83	2,009,257	+0.22(+0.30%)
Aug 27, 2021	74.32	74.98	74.02	74.61	1,156,497	+0.65(+0.88%)
Aug 26, 2021	74.89	75.06	73.91	73.96	950,245	-1.18(-1.57%)
Aug 25, 2021	74.64	75.21	74.23	75.13	2,273,501	+0.66(+0.89%)
Aug 24, 2021	75.33	75.43	73.96	74.47	1,359,182	+0.42(+0.57%)
Aug 23, 2021	73.66	74.67	73.60	74.05	1,951,169	+0.58(+0.79%)
Aug 20, 2021	72.72	73.52	72.38	73.47	1,122,420	+1.29(+1.79%)
Aug 19, 2021	71.50	72.59	71.25	72.17	1,057,119	+0.28(+0.39%)
Aug 18, 2021	72.98	73.25	71.88	71.90	1,450,163	-1.29(-1.77%)
Aug 17, 2021	71.47	73.29	71.39	73.19	1,689,535	+1.17(+1.62%)
Aug 16, 2021	73.01	73.14	71.21	72.02	1,475,140	-1.30(-1.78%)
Aug 13, 2021	73.01	73.54	72.81	73.32	1,221,928	+1.43(+1.98%)
Aug 12, 2021	71.75	72.07	71.38	71.90	737,417	+0.08(+0.11%)
Aug 11, 2021	72.24	72.37	71.21	71.82	801,269	-0.33(-0.45%)
Aug 10, 2021	72.36	72.47	71.63	72.15	865,893	+0.19(+0.27%)
Aug 09, 2021	71.28	72.30	71.04	71.95	759,966	+1.15(+1.62%)
Aug 06, 2021	71.59	72.63	70.64	70.81	886,311	+0.18(+0.26%)
Aug 05, 2021	70.76	71.46	70.34	70.62	871,738	+0.33(+0.46%)
Aug 04, 2021	69.34	70.50	68.84	70.30	1,983,530	+1.24(+1.80%)
Aug 03, 2021	68.66	69.14	67.76	69.05	1,501,212	+1.33(+1.97%)
Aug 02, 2021	67.92	68.33	67.62	67.72	784,676	+0.16(+0.24%)
Jul 30, 2021	68.12	68.37	67.47	67.56	654,159	-0.64(-0.94%)
Jul 29, 2021	67.59	68.57	67.47	68.20	1,219,317	+0.90(+1.34%)
Jul 28, 2021	66.42	67.57	66.15	67.30	1,139,020	+0.50(+0.75%)
Jul 27, 2021	67.11	67.44	66.28	66.80	906,274	-0.56(-0.84%)
Jul 26, 2021	66.82	67.40	66.72	67.37	1,010,566	+0.49(+0.73%)
Jul 23, 2021	67.07	67.07	66.41	66.88	855,115	+0.26(+0.39%)
Jul 22, 2021	67.78	67.96	66.42	66.62	1,035,992	-0.65(-0.97%)
Jul 21, 2021	66.56	67.42	66.17	67.27	878,694	+0.89(+1.34%)
Jul 20, 2021	66.60	66.92	65.58	66.38	1,463,539	+0.37(+0.55%)
Jul 19, 2021	69.23	69.27	65.98	66.02	2,069,338	-5.12(-7.20%)
Jul 16, 2021	71.50	71.71	71.05	71.14	689,907	-0.38(-0.53%)
Jul 15, 2021	70.92	71.76	70.75	71.52	876,283	+0.93(+1.31%)
Jul 14, 2021	70.21	70.71	69.91	70.59	775,078	+0.88(+1.26%)
Jul 13, 2021	70.11	70.51	69.37	69.72	1,021,869	-0.14(-0.20%)
Jul 12, 2021	69.56	69.88	68.90	69.86	1,303,353	-0.27(-0.38%)
Jul 09, 2021	69.72	70.42	69.28	70.13	1,703,341	+0.19(+0.27%)
Jul 08, 2021	69.76	70.04	69.20	69.94	1,462,399	-0.85(-1.20%)
Jul 07, 2021	71.42	71.51	70.46	70.79	1,078,949	-0.21(-0.30%)
Jul 06, 2021	71.51	71.51	70.52	71.00	2,145,233	+1.23(+1.76%)
Jul 02, 2021	69.21	69.80	68.92	69.77	573,895	+0.79(+1.15%)
Jul 01, 2021	69.86	70.41	68.66	68.97	5,248,521	-0.76(-1.09%)
Jun 30, 2021	70.34	70.34	69.62	69.74	1,887,887	-0.72(-1.02%)
Jun 29, 2021	71.08	71.49	70.41	70.45	1,605,151	-0.46(-0.65%)
Jun 28, 2021	71.53	71.84	70.81	70.91	1,501,444	-0.52(-0.73%)
Jun 25, 2021	71.91	72.27	71.36	71.43	1,564,699	+0.16(+0.23%)
Jun 24, 2021	71.53	72.72	71.27	71.27	1,421,053	+0.32(+0.46%)
Jun 23, 2021	71.70	71.94	70.65	70.95	2,327,513	-0.36(-0.51%)
Jun 22, 2021	71.42	71.79	71.03	71.31	887,732	-0.42(-0.59%)
Jun 21, 2021	71.55	72.13	70.87	71.73	1,076,992	+0.75(+1.06%)
Jun 18, 2021	71.64	71.83	70.90	70.98	863,009	-0.06(-0.08%)
Jun 17, 2021	71.75	71.98	71.03	71.03	1,453,679	-0.29(-0.40%)
Jun 16, 2021	73.87	73.87	70.96	71.32	1,964,688	-2.44(-3.31%)
Jun 15, 2021	73.48	73.89	72.45	73.76	1,124,934	+0.59(+0.81%)
Jun 14, 2021	72.99	73.59	72.86	73.17	1,133,073	-0.71(-0.96%)
Jun 11, 2021	73.84	74.00	73.37	73.88	712,229	+0.21(+0.28%)
Jun 10, 2021	73.67	73.87	72.96	73.67	889,546	-0.01(-0.01%)
Jun 09, 2021	73.10	74.03	72.92	73.68	1,221,127	+0.29(+0.39%)
Jun 08, 2021	72.96	73.44	72.77	73.39	933,613	+0.03(+0.04%)
Jun 07, 2021	73.03	73.50	73.02	73.36	514,551	+0.08(+0.10%)
Jun 04, 2021	73.06	73.30	72.68	73.28	379,381	+0.07(+0.09%)
Jun 03, 2021	73.06	73.86	72.86	73.22	770,983	+0.33(+0.46%)
Jun 02, 2021	72.58	73.38	72.40	72.88	1,037,061	+0.37(+0.51%)
Jun 01, 2021	73.16	73.27	72.01	72.51	887,555	-0.48(-0.65%)
May 28, 2021	72.45	73.37	72.45	72.99	1,094,152	+0.86(+1.19%)
May 27, 2021	70.95	72.22	70.70	72.13	1,107,138	+1.59(+2.26%)
May 26, 2021	70.22	70.68	69.81	70.54	1,100,340	+0.91(+1.30%)
May 25, 2021	71.15	71.32	69.62	69.63	2,298,765	-2.39(-3.32%)
May 24, 2021	72.55	73.60	71.99	72.03	1,479,093	-0.88(-1.20%)
May 21, 2021	71.58	73.22	71.36	72.90	2,108,346	+2.91(+4.16%)
May 20, 2021	69.77	70.45	69.46	69.99	1,209,206	-0.15(-0.22%)
May 19, 2021	69.72	70.39	69.00	70.15	1,322,324	-0.42(-0.59%)
May 18, 2021	69.58	71.14	69.49	70.57	1,581,723	+2.23(+3.27%)
May 17, 2021	68.14	68.55	67.66	68.33	1,745,609	+1.50(+2.24%)
May 14, 2021	66.78	66.85	65.60	66.84	963,374	+0.54(+0.82%)
May 13, 2021	65.64	66.63	65.44	66.29	840,420	+1.01(+1.55%)
May 12, 2021	65.71	66.13	65.21	65.28	913,026	-0.72(-1.08%)
May 11, 2021	65.63	66.26	65.43	66.00	1,946,814	-0.29(-0.43%)
May 10, 2021	68.47	68.67	66.28	66.28	1,566,254	-1.80(-2.65%)
May 07, 2021	67.56	68.73	67.30	68.09	1,101,447	+0.80(+1.19%)
May 06, 2021	66.85	67.41	66.49	67.29	1,541,994	+0.68(+1.02%)
May 05, 2021	67.05	67.36	66.51	66.61	1,807,351	+0.62(+0.94%)
May 04, 2021	65.65	66.06	65.33	65.99	1,327,184	-0.57(-0.86%)
May 03, 2021	67.43	67.56	66.06	66.56	2,142,090	-0.47(-0.70%)
Apr 30, 2021	67.97	68.23	66.68	67.03	1,965,969	-2.72(-3.90%)
Apr 29, 2021	70.98	71.14	68.85	69.75	1,553,729	-1.04(-1.47%)
Apr 28, 2021	69.39	71.19	68.86	70.79	2,869,541	+2.02(+2.94%)
Apr 27, 2021	69.21	69.47	68.14	68.76	2,335,457	+0.93(+1.38%)
Apr 26, 2021	67.10	67.87	66.18	67.83	2,087,439	+1.61(+2.43%)
Apr 23, 2021	66.21	66.54	65.97	66.22	1,002,382	+0.15(+0.23%)
Apr 22, 2021	67.71	67.71	66.02	66.06	1,707,270	+0.75(+1.15%)
Apr 21, 2021	65.04	65.51	64.60	65.31	1,552,130	-0.06(-0.09%)
Apr 20, 2021	65.12	65.87	64.85	65.37	3,314,279	+0.28(+0.42%)
Apr 19, 2021	67.44	67.44	64.97	65.09	2,939,167	-3.40(-4.96%)
Apr 16, 2021	68.58	68.67	68.06	68.49	1,476,102	+0.29(+0.42%)
Apr 15, 2021	68.49	68.53	67.78	68.20	3,402,042	+0.93(+1.39%)
Apr 14, 2021	67.13	67.54	66.70	67.27	1,817,744	+1.26(+1.91%)
Apr 13, 2021	67.43	67.59	65.83	66.01	2,173,417	+0.29(+0.44%)
Apr 12, 2021	67.00	67.50	65.63	65.72	3,046,139	-4.63(-6.58%)
Apr 09, 2021	70.57	70.59	69.04	70.35	1,723,342	-0.50(-0.70%)
Apr 08, 2021	71.39	71.53	70.34	70.84	1,549,027	-0.30(-0.42%)
Apr 07, 2021	71.90	71.91	70.73	71.14	1,162,333	-0.80(-1.11%)
Apr 06, 2021	72.51	72.58	71.67	71.94	1,508,324	-0.39(-0.54%)
Apr 05, 2021	73.12	73.34	71.92	72.33	1,018,379	-1.81(-2.44%)
Apr 01, 2021	73.77	74.52	73.50	74.14	1,793,907	+0.05(+0.06%)
Mar 31, 2021	74.94	75.13	73.35	74.10	2,895,523	-3.06(-3.97%)
Mar 30, 2021	76.37	77.46	76.21	77.16	995,444	+2.00(+2.66%)
Mar 29, 2021	74.75	75.44	74.53	75.15	780,110	-0.63(-0.83%)
Mar 26, 2021	76.21	77.10	74.39	75.78	1,219,425	+1.20(+1.61%)
Mar 25, 2021	73.71	74.75	73.19	74.58	1,230,119	+0.13(+0.18%)
Mar 24, 2021	75.34	75.44	74.21	74.45	1,394,483	-1.06(-1.40%)
Mar 23, 2021	75.48	76.30	74.89	75.51	997,692	+0.83(+1.11%)
Mar 22, 2021	74.31	75.20	73.43	74.68	1,331,073	+0.48(+0.64%)
Mar 19, 2021	74.78	75.37	74.02	74.20	2,680,952	+0.00(+0.00%)
Mar 18, 2021	75.82	75.82	73.93	74.20	1,460,771	-1.81(-2.38%)
Mar 17, 2021	76.54	76.57	75.10	76.01	1,948,246	-2.51(-3.19%)
Mar 16, 2021	77.06	79.22	76.97	78.52	1,799,276	+1.44(+1.87%)
Mar 15, 2021	76.69	77.12	75.87	77.08	795,452	+0.05(+0.06%)
Mar 12, 2021	78.56	78.73	76.93	77.03	1,225,296	-2.84(-3.56%)
Mar 11, 2021	79.79	80.11	79.19	79.87	1,220,407	+0.72(+0.92%)
Mar 10, 2021	78.82	79.91	78.62	79.15	1,026,044	-0.26(-0.32%)
Mar 09, 2021	78.08	79.99	78.08	79.41	2,327,617	+1.97(+2.55%)
Mar 08, 2021	77.69	78.56	77.05	77.43	1,559,184	-1.04(-1.32%)
Mar 05, 2021	78.37	78.65	76.31	78.47	1,664,835	+0.91(+1.17%)
Mar 04, 2021	78.36	79.32	76.35	77.57	1,848,344	-1.13(-1.43%)
Mar 03, 2021	79.94	80.05	77.64	78.69	1,130,460	-0.28(-0.35%)
Mar 02, 2021	78.36	79.47	78.09	78.97	1,575,213	+0.63(+0.80%)
Mar 01, 2021	77.00	78.53	76.94	78.34	1,145,952	+2.86(+3.79%)
Feb 26, 2021	74.84	75.84	73.88	75.48	1,248,049	-2.54(-3.25%)
Feb 25, 2021	78.96	79.73	78.00	78.02	1,709,127	-0.67(-0.85%)
Feb 24, 2021	78.35	79.28	77.76	78.68	1,913,191	+2.51(+3.29%)
Feb 23, 2021	75.92	76.71	74.77	76.17	1,360,872	-0.22(-0.29%)
Feb 22, 2021	77.99	78.03	76.28	76.39	1,322,127	-2.49(-3.16%)
Feb 19, 2021	77.08	79.23	77.08	78.88	1,968,380	+1.20(+1.55%)
Feb 18, 2021	77.11	77.93	77.10	77.68	942,836	-0.34(-0.44%)
Feb 17, 2021	78.05	78.08	77.19	78.02	1,195,486	-1.20(-1.52%)
Feb 16, 2021	80.78	80.78	78.76	79.23	1,402,451	+0.03(+0.04%)
Feb 12, 2021	77.90	79.41	77.69	79.20	1,094,232	+1.94(+2.51%)
Feb 11, 2021	77.04	77.46	76.49	77.26	1,712,600	+0.25(+0.32%)
Feb 10, 2021	77.76	78.04	76.90	77.01	1,456,817	-0.69(-0.88%)
Feb 09, 2021	78.12	78.40	77.52	77.70	985,462	-0.98(-1.25%)
Feb 08, 2021	77.81	78.80	77.81	78.68	1,580,447	+0.52(+0.67%)
Feb 05, 2021	76.63	78.18	76.33	78.16	1,180,315	+2.10(+2.76%)
Feb 04, 2021	76.54	76.54	75.51	76.06	1,082,064	-0.48(-0.62%)
Feb 03, 2021	76.23	77.45	76.05	76.54	1,724,138	+0.16(+0.21%)
Feb 02, 2021	77.63	77.90	75.34	76.37	2,062,708	+1.98(+2.67%)
Feb 01, 2021	72.30	74.77	72.24	74.39	2,636,947	+5.63(+8.18%)
Jan 29, 2021	68.27	68.78	67.40	68.76	2,677,702	+0.10(+0.14%)
Jan 28, 2021	65.93	68.74	65.89	68.67	4,726,115	+3.01(+4.59%)
Jan 27, 2021	67.42	67.65	65.61	65.65	2,416,627	-3.78(-5.44%)
Jan 26, 2021	69.73	70.18	69.19	69.43	1,776,570	-0.84(-1.19%)
Jan 25, 2021	71.22	71.52	70.05	70.27	1,575,393	-0.54(-0.77%)
Jan 22, 2021	68.74	70.82	68.60	70.81	1,154,312	+0.77(+1.10%)
Jan 21, 2021	71.21	71.35	69.77	70.04	1,559,117	-1.68(-2.34%)
Jan 20, 2021	71.33	71.81	71.04	71.72	888,701	+0.28(+0.39%)
Jan 19, 2021	72.60	72.60	70.78	71.44	2,377,383	+0.03(+0.04%)
Jan 15, 2021	72.06	72.33	71.02	71.42	1,805,755	-0.75(-1.04%)
Jan 14, 2021	72.14	72.39	71.65	72.17	1,103,813	+0.01(+0.01%)
Jan 13, 2021	70.84	72.18	70.18	72.16	1,529,405	+0.81(+1.14%)
Jan 12, 2021	70.84	71.43	70.52	71.35	1,082,917	+1.52(+2.17%)
Jan 11, 2021	69.15	69.97	68.64	69.83	1,107,263	+0.30(+0.43%)
Jan 08, 2021	69.15	69.54	68.68	69.54	871,841	+0.91(+1.32%)
Jan 07, 2021	67.57	68.94	67.50	68.63	1,296,283	+1.13(+1.67%)
Jan 06, 2021	68.18	68.67	67.31	67.50	1,375,409	-0.72(-1.06%)
Jan 05, 2021	67.68	68.36	67.52	68.23	669,979	+1.47(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.