Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.05	45.05	44.45	44.58	175,316	-0.51(-1.14%)
Feb 25, 2021	46.00	46.08	45.01	45.09	215,205	-0.75(-1.64%)
Feb 24, 2021	45.39	45.86	45.25	45.84	186,366	+0.38(+0.83%)
Feb 23, 2021	45.32	45.54	44.90	45.47	110,308	+0.01(+0.02%)
Feb 22, 2021	45.44	45.71	45.39	45.46	150,327	-0.09(-0.20%)
Feb 19, 2021	45.64	45.79	45.47	45.55	98,778	+0.09(+0.20%)
Feb 18, 2021	45.36	45.46	45.10	45.46	169,260	-0.13(-0.28%)
Feb 17, 2021	45.53	45.61	45.32	45.58	170,413	-0.40(-0.88%)
Feb 16, 2021	46.01	46.11	45.89	45.99	176,480	+0.41(+0.91%)
Feb 12, 2021	45.16	45.58	45.15	45.58	112,189	+0.31(+0.69%)
Feb 11, 2021	45.18	45.26	45.02	45.26	147,893	+0.30(+0.67%)
Feb 10, 2021	45.26	45.26	44.74	44.96	185,447	-0.17(-0.37%)
Feb 09, 2021	44.92	45.14	44.86	45.13	143,105	+0.30(+0.68%)
Feb 08, 2021	44.92	44.99	44.70	44.82	169,101	+0.12(+0.27%)
Feb 05, 2021	44.60	44.74	44.42	44.70	1,015,591	+0.30(+0.68%)
Feb 04, 2021	44.25	44.42	44.23	44.40	254,317	+0.00(+0.00%)
Feb 03, 2021	44.30	44.42	44.14	44.40	135,189	+0.08(+0.19%)
Feb 02, 2021	44.18	44.38	44.05	44.32	224,610	+0.41(+0.94%)
Feb 01, 2021	43.94	43.95	43.74	43.91	264,921	+0.59(+1.36%)
Jan 29, 2021	43.81	43.91	43.15	43.32	475,469	-0.96(-2.17%)
Jan 28, 2021	44.21	44.52	44.18	44.28	385,257	+0.37(+0.84%)
Jan 27, 2021	44.11	44.39	43.68	43.92	234,916	-1.13(-2.50%)
Jan 26, 2021	45.04	45.10	44.86	45.04	134,647	+0.20(+0.45%)
Jan 25, 2021	44.66	44.87	44.39	44.84	170,302	-0.28(-0.61%)
Jan 22, 2021	45.04	45.24	45.00	45.12	93,763	-0.33(-0.73%)
Jan 21, 2021	45.43	45.46	45.14	45.45	170,351	+0.16(+0.34%)
Jan 20, 2021	45.13	45.30	45.03	45.29	180,349	+0.27(+0.59%)
Jan 19, 2021	45.03	45.04	44.81	45.03	242,761	+0.32(+0.72%)
Jan 15, 2021	44.86	44.94	44.46	44.70	411,251	-0.68(-1.50%)
Jan 14, 2021	45.16	45.52	45.16	45.38	288,407	+0.29(+0.65%)
Jan 13, 2021	45.14	45.25	44.99	45.09	134,345	-0.17(-0.39%)
Jan 12, 2021	45.03	45.27	44.87	45.26	643,553	+0.18(+0.41%)
Jan 11, 2021	44.81	45.20	44.81	45.08	102,022	-0.70(-1.52%)
Jan 08, 2021	45.68	45.78	45.32	45.78	111,099	+0.28(+0.62%)
Jan 07, 2021	45.45	45.56	45.36	45.49	76,975	+0.06(+0.14%)
Jan 06, 2021	45.07	45.65	45.07	45.43	133,256	+0.61(+1.37%)
Jan 05, 2021	44.47	44.92	44.45	44.81	207,791	+0.39(+0.89%)
Jan 04, 2021	45.11	45.15	44.24	44.42	376,619	+0.47(+1.06%)
Dec 31, 2020		43.95	43.95	43.95	187,979	-0.47(-1.05%)
Dec 30, 2020	44.61	44.70	44.37	44.42	187,979	+0.01(+0.02%)
Dec 29, 2020	44.67	44.70	44.35	44.41	110,360	+0.26(+0.58%)
Dec 28, 2020	44.21	44.34	44.08	44.15	144,495	+0.35(+0.80%)
Dec 24, 2020	43.73	43.84	43.67	43.81	49,062	+0.08(+0.19%)
Dec 23, 2020	43.61	43.80	43.58	43.72	172,423	+0.51(+1.19%)
Dec 22, 2020	43.23	43.26	43.08	43.21	158,734	-0.05(-0.11%)
Dec 21, 2020	42.69	43.35	42.49	43.26	396,964	-0.74(-1.69%)
Dec 18, 2020	44.15	44.15	43.88	44.00	315,198	-0.16(-0.37%)
Dec 17, 2020	44.22	44.32	44.13	44.16	410,287	+0.35(+0.80%)
Dec 16, 2020	43.70	43.90	43.62	43.81	252,685	+0.20(+0.46%)
Dec 15, 2020	43.31	43.61	43.19	43.61	107,792	+0.60(+1.39%)
Dec 14, 2020	43.35	43.38	43.02	43.02	163,741	-0.03(-0.07%)
Dec 11, 2020	42.97	43.10	42.77	43.05	668,459	-0.26(-0.61%)
Dec 10, 2020	43.06	43.49	43.06	43.31	207,123	-0.05(-0.13%)
Dec 09, 2020	43.57	43.59	43.10	43.36	290,049	-0.02(-0.04%)
Dec 08, 2020	43.09	43.40	43.09	43.38	285,480	+0.17(+0.40%)
Dec 07, 2020	43.26	43.37	43.14	43.21	210,982	-0.23(-0.52%)
Dec 04, 2020	43.39	43.54	43.36	43.44	131,363	+0.38(+0.89%)
Dec 03, 2020	43.17	43.29	42.98	43.06	178,899	+0.04(+0.08%)
Dec 02, 2020	42.76	43.06	42.74	43.02	163,231	+0.05(+0.13%)
Dec 01, 2020	42.59	42.97	42.58	42.96	306,933	+1.03(+2.45%)
Nov 30, 2020	42.78	42.78	41.94	41.94	607,188	-0.70(-1.64%)
Nov 27, 2020	42.42	42.67	42.42	42.64	488,438	+0.15(+0.36%)
Nov 25, 2020	42.29	42.55	42.22	42.48	121,148	+0.01(+0.02%)
Nov 24, 2020	42.11	42.48	42.10	42.47	722,028	+0.66(+1.57%)
Nov 23, 2020	42.02	42.05	41.63	41.82	153,010	-0.04(-0.09%)
Nov 20, 2020	41.79	41.94	41.74	41.85	69,306	-0.05(-0.13%)
Nov 19, 2020	41.57	41.92	41.51	41.91	71,048	+0.30(+0.72%)
Nov 18, 2020	41.96	42.04	41.61	41.61	104,048	-0.23(-0.54%)
Nov 17, 2020	41.76	41.95	41.60	41.84	189,946	-0.05(-0.13%)
Nov 16, 2020	41.90	41.94	41.65	41.89	313,358	+0.39(+0.94%)
Nov 13, 2020	41.21	41.52	41.17	41.50	327,639	+0.64(+1.56%)
Nov 12, 2020	41.13	41.27	40.77	40.86	143,432	-0.61(-1.47%)
Nov 11, 2020	41.34	41.47	41.25	41.47	388,990	+0.40(+0.98%)
Nov 10, 2020	41.08	41.28	40.97	41.07	272,369	+0.61(+1.51%)
Nov 09, 2020	41.15	41.17	40.42	40.46	767,327	+1.17(+2.97%)
Nov 06, 2020	39.40	39.43	39.22	39.30	222,307	+0.13(+0.33%)
Nov 05, 2020	39.13	39.27	38.93	39.17	193,081	+0.92(+2.40%)
Nov 04, 2020	37.98	38.60	37.82	38.25	424,067	+0.53(+1.40%)
Nov 03, 2020	37.41	37.86	37.40	37.72	186,706	+1.10(+3.01%)
Nov 02, 2020	36.52	36.65	36.34	36.62	296,125	+0.56(+1.54%)
Oct 30, 2020	36.11	36.19	35.81	36.06	521,169	-0.14(-0.38%)
Oct 29, 2020	36.03	36.35	35.77	36.20	181,126	+0.10(+0.28%)
Oct 28, 2020	36.37	36.48	36.02	36.10	357,139	-1.44(-3.83%)
Oct 27, 2020	37.90	37.92	37.49	37.54	190,148	-0.53(-1.39%)
Oct 26, 2020	38.38	38.38	37.78	38.07	714,164	-0.88(-2.27%)
Oct 23, 2020	38.93	38.95	38.66	38.95	111,483	+0.39(+1.02%)
Oct 22, 2020	38.49	38.64	38.27	38.56	204,658	+0.01(+0.02%)
Oct 21, 2020	38.75	38.95	38.53	38.55	106,684	-0.44(-1.12%)
Oct 20, 2020	39.13	39.25	38.97	38.99	233,824	+0.32(+0.82%)
Oct 19, 2020	39.08	39.16	38.62	38.67	150,983	-0.21(-0.54%)
Oct 16, 2020	38.82	39.05	38.80	38.88	84,134	+0.35(+0.90%)
Oct 15, 2020	38.19	38.59	38.15	38.53	330,862	-0.58(-1.49%)
Oct 14, 2020	39.35	39.43	39.06	39.11	138,721	-0.15(-0.39%)
Oct 13, 2020	39.39	39.40	39.19	39.27	108,192	-0.57(-1.44%)
Oct 12, 2020	39.70	39.88	39.69	39.84	59,961	+0.26(+0.67%)
Oct 09, 2020	39.50	39.63	39.42	39.58	100,279	+0.36(+0.93%)
Oct 08, 2020	39.05	39.22	39.03	39.21	263,609	+0.37(+0.96%)
Oct 07, 2020	38.78	38.91	38.69	38.84	276,913	+0.34(+0.87%)
Oct 06, 2020	39.12	39.12	38.45	38.50	142,546	-0.56(-1.44%)
Oct 05, 2020	38.82	39.07	38.79	39.07	120,500	+0.67(+1.75%)
Oct 02, 2020	37.95	38.50	37.95	38.39	132,791	+0.01(+0.02%)
Oct 01, 2020	38.42	38.47	38.18	38.38	145,602	+0.27(+0.72%)
Sep 30, 2020	38.29	38.51	38.00	38.11	377,940	-0.21(-0.55%)
Sep 29, 2020	38.37	38.50	38.18	38.32	134,745	-0.01(-0.02%)
Sep 28, 2020	38.25	38.36	38.22	38.33	279,264	+0.69(+1.84%)
Sep 25, 2020	37.16	37.67	37.06	37.64	326,431	+0.05(+0.15%)
Sep 24, 2020	37.58	37.87	37.33	37.58	414,364	-0.06(-0.17%)
Sep 23, 2020	38.30	38.32	37.60	37.65	451,568	-0.48(-1.27%)
Sep 22, 2020	38.22	38.24	37.77	38.13	130,011	-0.10(-0.26%)
Sep 21, 2020	38.27	38.29	37.81	38.23	409,029	-1.22(-3.09%)
Sep 18, 2020	39.65	39.70	39.32	39.45	95,227	-0.36(-0.91%)
Sep 17, 2020	39.52	39.88	39.50	39.81	285,215	+0.09(+0.23%)
Sep 16, 2020	39.86	40.11	39.70	39.72	71,786	-0.05(-0.11%)
Sep 15, 2020	39.96	40.01	39.71	39.77	302,325	+0.27(+0.69%)
Sep 14, 2020	39.70	39.72	39.50	39.50	140,258	+0.09(+0.23%)
Sep 11, 2020	39.44	39.60	39.20	39.40	211,982	+0.40(+1.03%)
Sep 10, 2020	39.80	39.88	38.99	39.00	368,578	-0.54(-1.36%)
Sep 09, 2020	39.41	39.73	39.40	39.54	258,064	+0.92(+2.38%)
Sep 08, 2020	38.65	39.00	38.49	38.62	236,200	-0.56(-1.42%)
Sep 04, 2020	39.31	39.40	38.42	39.18	329,287	+0.09(+0.23%)
Sep 03, 2020	40.02	40.03	38.91	39.09	230,715	-0.96(-2.39%)
Sep 02, 2020	39.75	40.09	39.61	40.04	253,747	+0.63(+1.59%)
Sep 01, 2020	39.45	39.57	39.28	39.41	178,742	-0.05(-0.12%)
Aug 31, 2020	39.71	39.87	39.46	39.46	222,368	-0.37(-0.94%)
Aug 28, 2020	39.82	39.87	39.58	39.83	164,863	+0.29(+0.74%)
Aug 27, 2020	40.11	40.11	39.42	39.54	232,387	-0.52(-1.30%)
Aug 26, 2020	39.71	40.06	39.71	40.06	134,607	+0.32(+0.80%)
Aug 25, 2020	39.95	39.98	39.45	39.74	431,832	+0.09(+0.23%)
Aug 24, 2020	39.76	39.76	39.50	39.65	128,284	+0.62(+1.59%)
Aug 21, 2020	38.75	39.09	38.73	39.03	482,397	-0.36(-0.92%)
Aug 20, 2020	39.10	39.43	39.03	39.40	370,595	-0.11(-0.28%)
Aug 19, 2020	39.89	39.91	39.46	39.50	325,969	-0.13(-0.32%)
Aug 18, 2020	39.93	39.93	39.54	39.63	139,563	-0.02(-0.05%)
Aug 17, 2020	39.66	39.71	39.60	39.65	66,698	+0.31(+0.79%)
Aug 14, 2020	39.35	39.47	39.24	39.34	142,346	-0.43(-1.08%)
Aug 13, 2020	39.98	40.06	39.65	39.77	217,028	-0.24(-0.59%)
Aug 12, 2020	39.88	40.16	39.82	40.01	550,596	+0.87(+2.23%)
Aug 11, 2020	39.57	39.65	39.05	39.13	325,169	+0.18(+0.47%)
Aug 10, 2020	38.85	38.96	38.73	38.95	308,747	+0.10(+0.26%)
Aug 07, 2020	38.61	38.86	38.59	38.85	103,465	-0.24(-0.61%)
Aug 06, 2020	38.85	39.11	38.74	39.09	73,951	+0.08(+0.21%)
Aug 05, 2020	39.20	39.31	39.00	39.00	144,215	+0.19(+0.49%)
Aug 04, 2020	38.40	38.84	38.39	38.81	89,989	+0.11(+0.28%)
Aug 03, 2020	38.38	38.73	38.31	38.70	154,841	+0.73(+1.92%)
Jul 31, 2020	38.73	38.73	37.71	37.97	278,213	-0.83(-2.14%)
Jul 30, 2020	38.39	38.86	38.12	38.80	174,289	-0.58(-1.48%)
Jul 29, 2020	39.21	39.46	39.09	39.39	121,795	+0.45(+1.15%)
Jul 28, 2020	38.95	39.17	38.89	38.94	120,961	-0.15(-0.37%)
Jul 27, 2020	38.96	39.19	38.92	39.09	119,909	+0.38(+0.99%)
Jul 24, 2020	38.70	38.80	38.58	38.70	82,376	-0.27(-0.70%)
Jul 23, 2020	39.23	39.36	38.88	38.98	280,223	-0.33(-0.83%)
Jul 22, 2020	39.23	39.36	39.17	39.30	144,256	+0.12(+0.30%)
Jul 21, 2020	39.27	39.40	39.12	39.19	224,537	+0.12(+0.30%)
Jul 20, 2020	38.91	39.11	38.80	39.07	140,682	+0.25(+0.63%)
Jul 17, 2020	38.68	38.86	38.60	38.82	81,058	+0.26(+0.66%)
Jul 16, 2020	38.55	38.73	38.49	38.57	129,231	-0.18(-0.47%)
Jul 15, 2020	38.85	38.99	38.59	38.75	217,410	+0.49(+1.28%)
Jul 14, 2020	37.69	38.29	37.69	38.26	134,107	+0.62(+1.64%)
Jul 13, 2020	38.10	38.33	37.56	37.64	154,199	-0.18(-0.48%)
Jul 10, 2020	37.58	37.85	37.47	37.82	116,974	+0.41(+1.10%)
Jul 09, 2020	37.95	37.95	37.20	37.41	161,669	-0.53(-1.39%)
Jul 08, 2020	37.60	37.97	37.57	37.94	158,856	+0.42(+1.12%)
Jul 07, 2020	37.76	37.87	37.48	37.52	586,739	-0.60(-1.58%)
Jul 06, 2020	38.04	38.14	37.89	38.12	133,582	+0.69(+1.85%)
Jul 02, 2020	37.58	37.77	37.40	37.43	297,324	+0.35(+0.93%)
Jul 01, 2020	36.83	37.16	36.83	37.08	127,320	+0.30(+0.82%)
Jun 30, 2020	36.56	37.04	36.49	36.78	508,757	-0.08(-0.22%)
Jun 29, 2020	36.75	36.93	36.55	36.86	165,943	+0.44(+1.20%)
Jun 26, 2020	36.97	36.99	36.38	36.43	111,153	-0.66(-1.79%)
Jun 25, 2020	36.49	37.12	36.34	37.09	230,206	+0.57(+1.57%)
Jun 24, 2020	37.07	37.13	36.38	36.52	209,408	-1.00(-2.67%)
Jun 23, 2020	37.76	37.87	37.50	37.52	158,675	+0.22(+0.59%)
Jun 22, 2020	37.09	37.34	36.92	37.30	340,871	+0.53(+1.44%)
Jun 19, 2020	37.47	37.55	36.73	36.77	193,310	-0.14(-0.37%)
Jun 18, 2020	36.86	37.10	36.81	36.91	125,414	-0.28(-0.76%)
Jun 17, 2020	37.38	37.43	37.12	37.19	279,086	+0.12(+0.32%)
Jun 16, 2020	37.40	37.46	36.67	37.07	122,184	+0.44(+1.19%)
Jun 15, 2020	35.75	36.76	35.62	36.64	220,905	+0.35(+0.96%)
Jun 12, 2020	36.67	36.83	35.77	36.29	496,269	+0.65(+1.82%)
Jun 11, 2020	36.87	36.93	35.59	35.64	321,612	-2.28(-6.00%)
Jun 10, 2020	38.18	38.31	37.82	37.91	340,532	-0.13(-0.35%)
Jun 09, 2020	37.87	38.19	37.84	38.05	382,007	-0.60(-1.56%)
Jun 08, 2020	38.41	38.69	38.23	38.65	188,612	+0.44(+1.15%)
Jun 05, 2020	38.30	38.51	38.14	38.21	268,983	+0.72(+1.92%)
Jun 04, 2020	37.35	37.69	37.29	37.49	183,676	-0.12(-0.31%)
Jun 03, 2020	37.09	37.71	37.07	37.61	1,040,007	+1.08(+2.95%)
Jun 02, 2020	36.33	36.53	36.25	36.53	527,982	+0.41(+1.15%)
Jun 01, 2020	35.56	36.13	35.56	36.12	210,556	+0.79(+2.24%)
May 29, 2020	35.41	35.46	34.95	35.32	202,488	+0.02(+0.05%)
May 28, 2020	35.37	35.73	35.29	35.31	273,755	+0.32(+0.93%)
May 27, 2020	34.93	35.03	34.60	34.98	373,624	+0.48(+1.38%)
May 26, 2020	34.58	34.73	34.49	34.51	236,174	+0.85(+2.54%)
May 22, 2020	33.53	33.70	33.40	33.65	741,457	-0.09(-0.27%)
May 21, 2020	34.07	34.16	33.65	33.74	254,598	-0.29(-0.85%)
May 20, 2020	33.90	34.20	33.85	34.03	251,273	+0.75(+2.24%)
May 19, 2020	33.56	33.71	33.28	33.28	271,446	-0.49(-1.44%)
May 18, 2020	33.19	33.91	33.19	33.77	261,162	+1.44(+4.45%)
May 15, 2020	32.22	32.43	32.07	32.33	246,633	+0.05(+0.17%)
May 14, 2020	31.78	32.30	31.57	32.28	332,960	-0.27(-0.83%)
May 13, 2020	33.05	33.07	32.35	32.55	201,501	-0.45(-1.36%)
May 12, 2020	33.54	33.58	32.98	33.00	342,632	-0.41(-1.24%)
May 11, 2020	33.15	33.47	33.15	33.41	177,975	-0.16(-0.48%)
May 08, 2020	33.43	33.59	33.38	33.57	183,140	+0.55(+1.66%)
May 07, 2020	32.94	33.18	32.82	33.02	256,092	+0.54(+1.66%)
May 06, 2020	32.95	32.95	32.48	32.48	258,860	-0.24(-0.74%)
May 05, 2020	32.86	33.02	32.66	32.73	195,976	-0.07(-0.22%)
May 04, 2020	32.57	32.80	32.41	32.80	787,339	-0.04(-0.11%)
May 01, 2020	33.15	33.16	32.70	32.83	311,016	-0.69(-2.07%)
Apr 30, 2020	33.72	33.82	33.33	33.53	383,373	-0.63(-1.84%)
Apr 29, 2020	33.98	34.30	33.90	34.16	382,572	+0.89(+2.68%)
Apr 28, 2020	33.71	33.71	33.24	33.27	437,707	+0.23(+0.71%)
Apr 27, 2020	32.73	33.13	32.72	33.03	211,047	+0.47(+1.44%)
Apr 24, 2020	32.44	32.63	32.18	32.56	155,007	+0.40(+1.23%)
Apr 23, 2020	32.37	32.91	32.09	32.17	360,941	-0.25(-0.78%)
Apr 22, 2020	32.42	32.46	32.24	32.42	354,639	+0.49(+1.52%)
Apr 21, 2020	32.01	32.33	31.81	31.93	267,032	-0.67(-2.07%)
Apr 20, 2020	32.62	33.13	32.58	32.61	435,632	-0.45(-1.36%)
Apr 17, 2020	32.90	33.09	32.63	33.06	1,116,744	+1.07(+3.35%)
Apr 16, 2020	32.11	32.13	31.66	31.99	2,167,698	+0.09(+0.28%)
Apr 15, 2020	32.04	32.13	31.77	31.90	411,619	-1.30(-3.93%)
Apr 14, 2020	33.09	33.38	33.03	33.20	793,245	+0.61(+1.88%)
Apr 13, 2020	32.85	33.06	32.41	32.59	463,361	-0.47(-1.41%)
Apr 09, 2020	32.77	33.15	32.60	33.06	440,671	+0.77(+2.40%)
Apr 08, 2020	32.05	32.38	31.79	32.29	908,564	+0.47(+1.47%)
Apr 07, 2020	32.70	32.70	31.82	31.82	487,263	+0.14(+0.45%)
Apr 06, 2020	31.23	31.84	31.14	31.67	502,031	+1.44(+4.76%)
Apr 03, 2020	30.44	30.53	30.01	30.23	518,842	-0.63(-2.04%)
Apr 02, 2020	30.44	31.09	30.26	30.86	684,105	+0.58(+1.90%)
Apr 01, 2020	30.71	31.04	30.22	30.29	474,513	-1.48(-4.67%)
Mar 31, 2020	31.60	32.00	31.31	31.77	466,108	+0.01(+0.03%)
Mar 30, 2020	31.17	31.78	30.93	31.76	737,681	+0.58(+1.87%)
Mar 27, 2020	30.83	31.77	30.58	31.18	829,747	-1.12(-3.45%)
Mar 26, 2020	30.97	32.36	30.97	32.29	686,395	+1.50(+4.88%)
Mar 25, 2020	29.94	31.34	29.60	30.79	481,641	+1.21(+4.07%)
Mar 24, 2020	29.16	29.87	28.83	29.59	685,707	+2.43(+8.94%)
Mar 23, 2020	27.64	27.92	27.06	27.16	650,768	-0.22(-0.82%)
Mar 20, 2020	28.52	28.83	27.30	27.38	585,337	-0.35(-1.26%)
Mar 19, 2020	27.12	28.37	26.94	27.73	552,708	+0.59(+2.19%)
Mar 18, 2020	27.27	27.99	26.52	27.14	1,352,748	-2.01(-6.88%)
Mar 17, 2020	28.10	29.24	27.64	29.15	600,766	+1.26(+4.51%)
Mar 16, 2020	27.22	28.96	26.77	27.89	538,187	-3.56(-11.32%)
Mar 13, 2020	31.55	31.64	29.47	31.45	904,582	+1.80(+6.07%)
Mar 12, 2020	30.94	30.95	29.24	29.65	1,403,065	-3.80(-11.35%)
Mar 11, 2020	34.52	34.59	33.18	33.45	1,591,186	-1.98(-5.59%)
Mar 10, 2020	35.58	35.59	34.20	35.42	2,087,135	+1.23(+3.60%)
Mar 09, 2020	34.96	35.59	34.10	34.19	568,206	-3.26(-8.72%)
Mar 06, 2020	37.38	37.71	37.06	37.46	1,281,649	-0.58(-1.51%)
Mar 05, 2020	38.24	38.54	37.88	38.03	939,362	-1.24(-3.16%)
Mar 04, 2020	38.74	39.33	38.42	39.27	635,658	+1.37(+3.61%)
Mar 03, 2020	38.70	39.11	37.65	37.91	906,738	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.