Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.27	49.82	48.89	48.89	1,881,339	-0.71(-1.43%)
Apr 29, 2021	49.53	50.01	49.26	49.60	1,912,395	+0.58(+1.19%)
Apr 28, 2021	49.16	49.38	48.87	49.02	2,065,560	-0.03(-0.06%)
Apr 27, 2021	48.70	49.09	48.54	49.05	4,245,767	+0.43(+0.88%)
Apr 26, 2021	48.68	49.28	48.56	48.62	1,588,538	+0.27(+0.57%)
Apr 23, 2021	46.72	48.59	46.64	48.34	2,509,987	+1.66(+3.55%)
Apr 22, 2021	47.35	47.48	46.67	46.69	2,727,792	-0.60(-1.27%)
Apr 21, 2021	46.17	47.37	45.78	47.29	2,334,342	+1.01(+2.19%)
Apr 20, 2021	47.68	47.68	46.03	46.27	3,335,824	-1.70(-3.55%)
Apr 19, 2021	48.13	48.57	47.62	47.98	2,392,556	-0.18(-0.38%)
Apr 16, 2021	48.13	48.47	47.81	48.16	2,088,438	+0.37(+0.78%)
Apr 15, 2021	48.18	48.18	46.90	47.79	3,415,066	-0.15(-0.32%)
Apr 14, 2021	47.39	48.44	47.37	47.94	3,119,199	+0.50(+1.06%)
Apr 13, 2021	48.04	48.07	47.19	47.44	2,415,349	-0.83(-1.72%)
Apr 12, 2021	48.13	48.48	48.05	48.27	2,304,679	+0.29(+0.61%)
Apr 09, 2021	47.83	48.01	47.53	47.98	1,887,920	+0.49(+1.04%)
Apr 08, 2021	47.27	47.59	46.55	47.49	2,124,069	+0.07(+0.15%)
Apr 07, 2021	47.69	47.90	47.19	47.41	2,035,586	-0.16(-0.34%)
Apr 06, 2021	47.63	47.96	47.23	47.58	2,521,748	-0.17(-0.36%)
Apr 05, 2021	48.22	48.44	47.41	47.75	3,618,793	+0.10(+0.21%)
Apr 01, 2021	47.16	47.66	47.07	47.65	3,021,594	+0.36(+0.75%)
Mar 31, 2021	47.61	47.97	47.18	47.30	3,247,639	-0.41(-0.86%)
Mar 30, 2021	47.03	47.99	47.03	47.71	4,356,829	+1.02(+2.19%)
Mar 29, 2021	47.31	47.71	46.15	46.69	4,941,161	-1.24(-2.59%)
Mar 26, 2021	47.67	48.11	47.16	47.92	6,963,730	+0.89(+1.90%)
Mar 25, 2021	45.45	47.21	45.03	47.03	3,966,668	+1.29(+2.83%)
Mar 24, 2021	46.49	47.41	45.69	45.74	3,934,143	-0.22(-0.48%)
Mar 23, 2021	46.91	47.33	45.72	45.96	3,710,834	-1.46(-3.08%)
Mar 22, 2021	48.49	48.50	47.09	47.41	4,966,077	-1.44(-2.95%)
Mar 19, 2021	48.71	49.30	47.88	48.85	8,467,640	-0.48(-0.97%)
Mar 18, 2021	49.88	51.19	49.09	49.34	7,122,768	+0.14(+0.28%)
Mar 17, 2021	49.30	49.69	48.64	49.20	4,155,904	+0.34(+0.69%)
Mar 16, 2021	49.29	49.29	48.33	48.86	3,437,202	-0.66(-1.34%)
Mar 15, 2021	50.06	50.06	48.91	49.53	4,005,556	-0.37(-0.74%)
Mar 12, 2021	49.71	50.11	49.45	49.90	4,495,012	+0.87(+1.77%)
Mar 11, 2021	48.71	49.24	48.27	49.03	3,037,954	+0.27(+0.56%)
Mar 10, 2021	47.86	48.81	47.68	48.76	4,102,582	+1.11(+2.32%)
Mar 09, 2021	48.14	48.36	46.65	47.65	4,853,203	-0.74(-1.54%)
Mar 08, 2021	47.83	49.18	47.56	48.39	11,017,250	+1.09(+2.30%)
Mar 05, 2021	47.18	47.49	45.46	47.30	5,041,785	+1.11(+2.39%)
Mar 04, 2021	46.96	47.43	45.40	46.20	5,902,276	-0.64(-1.37%)
Mar 03, 2021	47.00	47.97	46.79	46.84	4,438,785	+0.02(+0.04%)
Mar 02, 2021	46.66	47.21	46.33	46.82	4,437,899	+0.17(+0.37%)
Mar 01, 2021	45.94	46.92	45.94	46.65	4,105,854	+1.59(+3.52%)
Feb 26, 2021	45.94	46.05	44.63	45.07	6,408,000	-0.96(-2.09%)
Feb 25, 2021	47.85	47.95	45.92	46.03	5,539,885	-1.30(-2.74%)
Feb 24, 2021	46.16	47.48	46.16	47.32	5,460,436	+1.33(+2.90%)
Feb 23, 2021	45.95	46.11	45.34	45.99	4,708,696	+0.44(+0.98%)
Feb 22, 2021	44.70	45.86	44.67	45.55	2,850,581	+0.79(+1.76%)
Feb 19, 2021	43.82	44.82	43.73	44.76	2,161,490	+1.26(+2.90%)
Feb 18, 2021	43.54	43.92	43.19	43.50	2,004,279	-0.47(-1.07%)
Feb 17, 2021	43.96	44.35	43.71	43.97	3,048,654	-0.05(-0.10%)
Feb 16, 2021	43.55	44.21	43.43	44.02	2,169,330	+1.00(+2.32%)
Feb 12, 2021	42.71	43.25	42.49	43.02	1,872,048	+0.34(+0.81%)
Feb 11, 2021	42.99	43.24	42.10	42.67	1,551,176	-0.28(-0.65%)
Feb 10, 2021	43.12	43.45	42.71	42.96	1,655,566	+0.03(+0.06%)
Feb 09, 2021	42.49	42.99	42.18	42.93	4,290,707	+0.41(+0.96%)
Feb 08, 2021	42.08	42.54	41.87	42.52	3,102,532	+0.80(+1.91%)
Feb 05, 2021	42.14	42.27	41.44	41.72	2,472,119	-0.06(-0.15%)
Feb 04, 2021	40.80	41.94	40.80	41.79	3,243,175	+1.21(+2.97%)
Feb 03, 2021	40.33	40.64	40.05	40.58	3,346,809	+0.33(+0.81%)
Feb 02, 2021	39.89	40.55	39.74	40.25	2,849,055	+0.84(+2.14%)
Feb 01, 2021	38.95	39.54	38.68	39.41	3,669,615	+0.69(+1.78%)
Jan 29, 2021	39.83	39.98	38.60	38.72	4,178,535	-1.02(-2.58%)
Jan 28, 2021	39.49	39.96	39.37	39.75	3,352,672	+0.68(+1.74%)
Jan 27, 2021	39.65	39.79	39.00	39.07	6,029,060	-1.30(-3.23%)
Jan 26, 2021	41.22	41.40	40.31	40.37	2,278,898	-0.57(-1.39%)
Jan 25, 2021	40.79	41.00	40.01	40.94	3,140,778	-0.24(-0.57%)
Jan 22, 2021	40.41	41.21	40.35	41.18	2,733,091	+0.28(+0.69%)
Jan 21, 2021	41.71	41.80	40.77	40.90	1,953,056	-0.75(-1.81%)
Jan 20, 2021	42.01	42.01	41.36	41.65	2,698,819	-0.32(-0.76%)
Jan 19, 2021	42.04	42.12	41.57	41.97	6,995,605	+0.24(+0.59%)
Jan 15, 2021	41.85	42.22	41.41	41.72	3,284,388	-0.92(-2.17%)
Jan 14, 2021	42.18	42.81	41.96	42.65	2,525,786	+0.82(+1.97%)
Jan 13, 2021	42.07	42.09	41.41	41.82	2,209,412	-0.27(-0.65%)
Jan 12, 2021	41.69	42.35	41.59	42.09	2,722,803	+0.61(+1.46%)
Jan 11, 2021	40.54	41.50	40.25	41.49	2,635,012	+0.51(+1.24%)
Jan 08, 2021	41.65	41.65	40.26	40.98	2,304,059	-0.46(-1.12%)
Jan 07, 2021	41.23	41.84	41.15	41.44	3,318,880	+0.83(+2.05%)
Jan 06, 2021	39.05	41.08	39.05	40.61	6,709,196	+2.62(+6.89%)
Jan 05, 2021	37.45	38.33	37.44	37.99	3,393,452	+0.46(+1.23%)
Jan 04, 2021	38.03	38.20	36.95	37.53	3,185,157	-0.37(-0.98%)
Dec 31, 2020		37.90	37.90	37.90	1,647,126	+0.24(+0.65%)
Dec 30, 2020	37.32	37.78	37.24	37.65	1,647,126	+0.46(+1.24%)
Dec 29, 2020	37.87	37.87	37.11	37.19	1,992,438	-0.59(-1.56%)
Dec 28, 2020	37.92	38.15	37.53	37.78	1,860,688	+0.21(+0.55%)
Dec 24, 2020	37.91	37.91	37.22	37.57	1,182,706	-0.22(-0.58%)
Dec 23, 2020	36.97	37.89	36.95	37.79	2,506,015	+1.06(+2.89%)
Dec 22, 2020	37.16	37.23	36.73	36.73	1,424,423	-0.30(-0.81%)
Dec 21, 2020	36.94	37.23	36.44	37.03	5,762,864	+0.28(+0.76%)
Dec 18, 2020	37.26	37.48	36.59	36.75	4,063,390	-0.58(-1.57%)
Dec 17, 2020	37.50	37.50	36.92	37.33	2,237,721	-0.10(-0.26%)
Dec 16, 2020	37.50	37.58	37.13	37.43	3,974,524	+0.07(+0.19%)
Dec 15, 2020	36.89	37.47	36.62	37.36	2,061,921	+0.78(+2.14%)
Dec 14, 2020	37.37	37.46	36.49	36.58	2,622,132	-0.16(-0.44%)
Dec 11, 2020	36.78	37.06	36.49	36.74	2,796,374	-0.43(-1.16%)
Dec 10, 2020	36.77	37.21	36.52	37.17	8,857,335	+0.15(+0.41%)
Dec 09, 2020	37.18	37.43	36.81	37.02	4,986,116	+0.18(+0.49%)
Dec 08, 2020	36.47	36.96	36.45	36.84	2,170,111	-0.04(-0.12%)
Dec 07, 2020	36.76	36.98	36.35	36.88	5,825,284	-0.13(-0.34%)
Dec 04, 2020	36.66	37.04	36.49	37.01	1,972,001	+0.70(+1.93%)
Dec 03, 2020	36.16	36.57	35.88	36.31	1,625,857	+0.16(+0.45%)
Dec 02, 2020	35.50	36.29	35.32	36.15	2,425,210	+0.62(+1.75%)
Dec 01, 2020	35.49	35.97	35.34	35.52	2,437,727	+0.78(+2.25%)
Nov 30, 2020	35.75	35.93	34.68	34.74	4,013,472	-1.21(-3.35%)
Nov 27, 2020	36.39	36.39	35.67	35.95	2,332,720	-0.46(-1.26%)
Nov 25, 2020	36.61	36.61	35.95	36.41	2,493,014	-0.54(-1.46%)
Nov 24, 2020	35.89	37.04	35.88	36.95	5,619,875	+1.71(+4.85%)
Nov 23, 2020	35.08	35.44	34.95	35.24	1,726,589	+0.61(+1.77%)
Nov 20, 2020	34.63	34.77	34.27	34.63	1,956,661	-0.33(-0.95%)
Nov 19, 2020	34.67	34.97	34.25	34.96	3,036,929	+0.15(+0.44%)
Nov 18, 2020	35.61	35.89	34.80	34.81	9,522,581	-0.61(-1.73%)
Nov 17, 2020	35.00	35.47	34.50	35.42	3,391,340	-0.12(-0.33%)
Nov 16, 2020	35.39	35.69	34.96	35.53	3,553,311	+1.41(+4.14%)
Nov 13, 2020	33.64	34.33	33.64	34.12	2,049,370	+0.80(+2.40%)
Nov 12, 2020	33.44	33.69	32.89	33.32	6,137,755	-0.68(-2.01%)
Nov 11, 2020	35.05	35.05	33.69	34.00	4,898,836	-0.85(-2.45%)
Nov 10, 2020	34.60	35.15	34.19	34.86	4,676,203	+0.48(+1.39%)
Nov 09, 2020	33.00	35.18	33.00	34.38	15,819,672	+4.09(+13.51%)
Nov 06, 2020	31.17	31.28	30.15	30.29	2,094,723	-0.53(-1.72%)
Nov 05, 2020	30.06	31.07	29.93	30.82	4,332,899	+1.06(+3.57%)
Nov 04, 2020	30.69	30.70	29.49	29.76	4,315,841	-1.69(-5.38%)
Nov 03, 2020	31.20	31.68	31.13	31.45	10,338,500	+0.86(+2.82%)
Nov 02, 2020	30.22	30.75	29.82	30.59	2,495,701	+0.76(+2.56%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)
Oct 01, 2020	26.64	26.84	26.30	26.75	1,224,378	+0.26(+0.98%)
Sep 30, 2020	26.30	26.83	26.27	26.49	1,642,195	+0.23(+0.89%)
Sep 29, 2020	26.57	26.57	25.86	26.26	1,577,260	-0.37(-1.39%)
Sep 28, 2020	26.19	26.86	26.19	26.63	2,864,235	+0.91(+3.53%)
Sep 25, 2020	25.28	25.84	25.08	25.72	1,455,546	+0.30(+1.17%)
Sep 24, 2020	25.40	25.98	25.00	25.42	2,044,186	+0.04(+0.18%)
Sep 23, 2020	26.11	26.60	25.34	25.38	2,024,663	-0.58(-2.25%)
Sep 22, 2020	26.40	26.79	25.80	25.96	2,430,389	-0.47(-1.77%)
Sep 21, 2020	26.99	27.24	26.13	26.43	3,854,559	-1.24(-4.48%)
Sep 18, 2020	27.88	28.05	27.55	27.67	1,771,160	-0.26(-0.93%)
Sep 17, 2020	27.59	27.99	27.47	27.93	1,304,874	-0.09(-0.32%)
Sep 16, 2020	27.77	28.46	27.53	28.02	2,304,799	+0.25(+0.90%)
Sep 15, 2020	28.37	28.37	27.67	27.77	1,903,353	-0.50(-1.77%)
Sep 14, 2020	27.83	28.58	27.73	28.27	1,721,983	+0.62(+2.22%)
Sep 11, 2020	27.55	27.77	27.28	27.65	1,915,756	+0.16(+0.58%)
Sep 10, 2020	28.05	28.30	27.46	27.49	2,663,253	-0.46(-1.66%)
Sep 09, 2020	28.29	28.29	27.65	27.96	1,629,056	-0.11(-0.38%)
Sep 08, 2020	28.99	29.00	27.90	28.06	3,710,903	-1.25(-4.26%)
Sep 04, 2020	29.42	29.73	28.76	29.31	4,872,289	+0.56(+1.95%)
Sep 03, 2020	28.91	29.91	28.58	28.75	5,734,685	+0.01(+0.03%)
Sep 02, 2020	28.46	28.88	28.23	28.74	2,341,051	+0.27(+0.94%)
Sep 01, 2020	28.22	28.72	27.92	28.47	2,719,551	+0.04(+0.16%)
Aug 31, 2020	28.86	28.87	28.40	28.43	3,573,064	-0.50(-1.73%)
Aug 28, 2020	29.19	29.24	28.74	28.93	3,315,274	+0.04(+0.12%)
Aug 27, 2020	28.34	29.15	28.34	28.89	2,643,288	+0.53(+1.85%)
Aug 26, 2020	28.95	28.95	28.33	28.37	1,455,296	-0.56(-1.94%)
Aug 25, 2020	29.18	29.47	28.59	28.93	1,809,127	+0.07(+0.25%)
Aug 24, 2020	27.98	28.87	27.72	28.86	4,061,362	+1.10(+3.95%)
Aug 21, 2020	27.80	28.11	27.56	27.76	1,736,721	-0.20(-0.70%)
Aug 20, 2020	28.16	28.27	27.83	27.96	2,058,187	-0.57(-2.00%)
Aug 19, 2020	28.46	28.97	28.30	28.53	1,542,687	+0.09(+0.31%)
Aug 18, 2020	29.15	29.23	28.36	28.44	2,466,656	-0.74(-2.54%)
Aug 17, 2020	29.61	29.64	29.03	29.18	1,583,594	-0.50(-1.68%)
Aug 14, 2020	29.20	29.97	28.98	29.68	2,261,036	+0.32(+1.09%)
Aug 13, 2020	29.60	29.80	29.27	29.36	2,628,628	-0.52(-1.73%)
Aug 12, 2020	30.84	30.85	29.39	29.87	3,066,595	-0.29(-0.98%)
Aug 11, 2020	30.31	30.92	30.02	30.17	4,097,560	+0.59(+1.99%)
Aug 10, 2020	29.20	30.00	29.15	29.58	4,004,264	+0.53(+1.81%)
Aug 07, 2020	27.76	29.08	27.54	29.05	3,597,848	+1.12(+4.02%)
Aug 06, 2020	27.97	28.29	27.81	27.93	1,860,624	-0.17(-0.60%)
Aug 05, 2020	27.76	28.17	27.65	28.10	3,209,749	+0.60(+2.17%)
Aug 04, 2020	27.53	27.64	27.27	27.50	1,596,147	-0.12(-0.45%)
Aug 03, 2020	27.77	27.94	27.38	27.63	2,080,845	-0.07(-0.26%)
Jul 31, 2020	27.80	27.80	27.16	27.70	2,687,532	-0.21(-0.74%)
Jul 30, 2020	27.77	27.92	27.14	27.90	2,156,437	-0.49(-1.73%)
Jul 29, 2020	27.43	28.45	27.31	28.39	2,669,742	+0.97(+3.54%)
Jul 28, 2020	27.37	27.74	27.35	27.42	2,312,811	-0.12(-0.45%)
Jul 27, 2020	28.09	28.09	27.37	27.55	2,354,834	-0.63(-2.25%)
Jul 24, 2020	28.35	28.72	28.13	28.18	2,025,240	-0.12(-0.44%)
Jul 23, 2020	27.65	28.53	27.64	28.30	3,269,184	+0.58(+2.09%)
Jul 22, 2020	27.71	27.92	27.35	27.72	2,087,228	-0.21(-0.77%)
Jul 21, 2020	26.87	27.98	26.87	27.94	2,641,568	+1.36(+5.10%)
Jul 20, 2020	26.83	27.00	26.48	26.58	1,913,883	-0.38(-1.42%)
Jul 17, 2020	27.69	27.83	26.96	26.97	3,200,629	-0.75(-2.70%)
Jul 16, 2020	27.52	28.28	27.22	27.72	2,764,323	-0.09(-0.32%)
Jul 15, 2020	27.06	27.98	26.99	27.80	3,434,546	+1.40(+5.30%)
Jul 14, 2020	26.67	26.86	26.02	26.40	3,538,574	-0.44(-1.63%)
Jul 13, 2020	27.05	27.36	26.20	26.84	4,924,431	+0.31(+1.18%)
Jul 10, 2020	25.30	26.57	25.29	26.53	2,505,582	+1.19(+4.71%)
Jul 09, 2020	26.25	26.32	25.13	25.34	3,709,796	-1.10(-4.15%)
Jul 08, 2020	26.26	26.74	25.83	26.43	2,471,883	+0.12(+0.44%)
Jul 07, 2020	26.97	26.98	26.21	26.32	2,075,819	-0.97(-3.56%)
Jul 06, 2020	27.80	28.19	27.02	27.29	5,308,330	+0.27(+0.99%)
Jul 02, 2020	27.91	28.25	26.90	27.02	2,516,351	-0.05(-0.20%)
Jul 01, 2020	28.22	28.26	26.98	27.07	2,506,117	-1.04(-3.71%)
Jun 30, 2020	27.23	28.29	27.17	28.12	2,066,400	+0.68(+2.47%)
Jun 29, 2020	26.79	27.77	26.69	27.44	5,114,417	+0.97(+3.67%)
Jun 26, 2020	27.54	27.58	26.40	26.47	7,372,038	-1.71(-6.07%)
Jun 25, 2020	27.01	28.22	26.92	28.18	2,962,980	+0.89(+3.27%)
Jun 24, 2020	28.35	28.35	27.09	27.29	4,855,250	-1.51(-5.23%)
Jun 23, 2020	29.57	29.82	28.77	28.79	6,484,625	-0.21(-0.74%)
Jun 22, 2020	28.80	29.27	28.45	29.01	3,546,315	-0.06(-0.22%)
Jun 19, 2020	29.76	29.83	28.43	29.07	8,649,063	-0.25(-0.84%)
Jun 18, 2020	28.85	29.84	28.73	29.32	2,248,688	+0.07(+0.24%)
Jun 17, 2020	30.22	30.25	29.19	29.25	2,811,285	-0.93(-3.08%)
Jun 16, 2020	30.81	30.87	29.30	30.18	4,636,727	+1.00(+3.42%)
Jun 15, 2020	27.59	29.41	27.49	29.18	5,793,006	+0.28(+0.98%)
Jun 12, 2020	29.16	29.33	27.89	28.89	6,986,295	+1.07(+3.84%)
Jun 11, 2020	28.58	29.20	27.75	27.82	7,537,015	-2.79(-9.12%)
Jun 10, 2020	32.47	32.59	30.56	30.62	6,620,839	-2.02(-6.18%)
Jun 09, 2020	32.54	33.11	32.04	32.63	6,028,049	-0.82(-2.46%)
Jun 08, 2020	33.44	33.67	32.74	33.46	8,737,251	+1.05(+3.25%)
Jun 05, 2020	32.98	33.46	32.14	32.40	9,362,502	+1.74(+5.68%)
Jun 04, 2020	29.60	30.69	29.19	30.66	6,796,080	+1.02(+3.43%)
Jun 03, 2020	28.93	29.97	28.91	29.65	4,795,797	+1.42(+5.04%)
Jun 02, 2020	28.65	28.83	27.94	28.22	2,222,456	+0.04(+0.16%)
Jun 01, 2020	27.93	28.57	27.72	28.18	1,718,354	+0.38(+1.37%)
May 29, 2020	28.12	28.27	27.50	27.80	3,912,375	-0.65(-2.27%)
May 28, 2020	30.12	30.12	28.35	28.44	4,030,759	-1.11(-3.77%)
May 27, 2020	29.04	29.60	28.22	29.56	6,437,667	+1.94(+7.04%)
May 26, 2020	26.66	27.95	26.60	27.61	6,010,783	+2.07(+8.10%)
May 22, 2020	25.92	26.12	25.30	25.54	2,433,454	-0.30(-1.16%)
May 21, 2020	25.87	26.24	25.73	25.84	3,376,469	-0.10(-0.37%)
May 20, 2020	25.36	26.04	25.31	25.94	4,648,446	+1.17(+4.71%)
May 19, 2020	25.62	25.70	24.75	24.78	3,122,200	-0.97(-3.78%)
May 18, 2020	24.60	25.92	24.60	25.75	5,088,238	+2.18(+9.26%)
May 15, 2020	23.49	23.90	23.26	23.56	3,240,683	-0.29(-1.22%)
May 14, 2020	22.43	23.96	21.90	23.86	8,197,315	+0.82(+3.57%)
May 13, 2020	24.06	24.22	22.67	23.03	5,362,499	-1.28(-5.27%)
May 12, 2020	25.72	25.84	24.30	24.32	4,842,345	-1.28(-5.01%)
May 11, 2020	26.09	26.11	25.33	25.60	3,676,586	-0.95(-3.56%)
May 08, 2020	26.07	26.64	25.94	26.54	2,122,441	+1.09(+4.27%)
May 07, 2020	25.39	26.30	25.38	25.46	2,914,375	+0.42(+1.66%)
May 06, 2020	26.05	26.13	24.98	25.04	2,696,758	-0.65(-2.55%)
May 05, 2020	26.68	26.99	25.59	25.69	3,292,182	-0.41(-1.56%)
May 04, 2020	25.94	26.20	25.47	26.10	3,521,690	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.