Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.39	59.63	59.13	59.13	5,854	-0.61(-1.03%)
Apr 29, 2021	59.88	59.88	59.55	59.74	1,421	+0.31(+0.52%)
Apr 28, 2021	59.44	59.44	59.44	59.44	120	+0.25(+0.43%)
Apr 27, 2021	59.18	59.18	59.18	59.18	257	+0.20(+0.34%)
Apr 26, 2021	59.10	59.11	58.98	58.98	4,142	+0.44(+0.75%)
Apr 23, 2021	58.59	58.61	58.55	58.55	513	+0.81(+1.41%)
Apr 22, 2021	58.24	58.24	57.73	57.73	1,177	-0.11(-0.19%)
Apr 21, 2021	56.84	57.84	56.84	57.84	439	+0.93(+1.63%)
Apr 20, 2021	56.80	56.96	56.71	56.91	3,213	-0.78(-1.35%)
Apr 19, 2021	57.64	57.77	57.62	57.69	768	-0.48(-0.82%)
Apr 16, 2021	58.26	58.34	58.09	58.17	3,492	+0.08(+0.13%)
Apr 15, 2021	57.80	58.14	57.80	58.09	1,708	+0.35(+0.61%)
Apr 14, 2021	57.94	57.94	57.74	57.74	225	+0.27(+0.47%)
Apr 13, 2021	57.45	57.47	57.22	57.47	803	+0.00(+0.00%)
Apr 12, 2021	57.44	57.64	57.30	57.47	3,398	-0.05(-0.08%)
Apr 09, 2021	57.34	57.51	57.34	57.51	410	+0.21(+0.37%)
Apr 08, 2021	56.84	57.30	56.84	57.30	2,916	+0.46(+0.80%)
Apr 07, 2021	56.85	56.85	56.85	56.85	362	-0.41(-0.72%)
Apr 06, 2021	57.49	57.52	57.26	57.26	2,730	-0.09(-0.16%)
Apr 05, 2021	57.35	57.35	57.35	57.35	34	+0.25(+0.44%)
Apr 01, 2021	57.01	57.09	56.98	57.09	513	+0.76(+1.34%)
Mar 31, 2021	56.42	56.47	56.27	56.34	716	+0.39(+0.70%)
Mar 30, 2021	55.43	55.95	55.43	55.95	3,479	+0.33(+0.59%)
Mar 29, 2021	56.21	56.62	55.62	55.62	4,244	-0.84(-1.49%)
Mar 26, 2021	56.11	56.46	55.92	56.46	2,978	+0.85(+1.52%)
Mar 25, 2021	54.43	55.61	54.43	55.61	876	+0.86(+1.57%)
Mar 24, 2021	55.89	55.89	54.76	54.76	325	-0.54(-0.97%)
Mar 23, 2021	55.98	56.06	55.29	55.29	3,232	-1.43(-2.52%)
Mar 22, 2021	56.75	56.98	56.72	56.72	1,872	-0.34(-0.60%)
Mar 19, 2021	56.92	57.08	56.35	57.07	3,081	+0.42(+0.74%)
Mar 18, 2021	57.63	57.63	56.65	56.65	1,372	-1.15(-2.00%)
Mar 17, 2021	57.75	57.84	57.75	57.80	463	+0.18(+0.31%)
Mar 16, 2021	58.19	58.19	57.63	57.63	2,753	-0.72(-1.23%)
Mar 15, 2021	57.98	58.34	57.98	58.34	693	+0.45(+0.78%)
Mar 12, 2021	57.89	57.89	57.89	57.89	102	+0.48(+0.83%)
Mar 11, 2021	57.01	57.52	57.01	57.41	2,388	+0.79(+1.39%)
Mar 10, 2021	56.36	56.78	56.36	56.62	1,715	+0.73(+1.31%)
Mar 09, 2021	55.85	56.26	55.85	55.89	935	+0.29(+0.52%)
Mar 08, 2021	55.52	56.18	55.52	55.60	8,654	+0.25(+0.45%)
Mar 05, 2021	54.81	55.35	53.44	55.35	5,032	+1.32(+2.45%)
Mar 04, 2021	54.69	54.69	53.93	54.03	3,183	-1.07(-1.94%)
Mar 03, 2021	55.51	55.67	55.09	55.10	4,000	-0.18(-0.32%)
Mar 02, 2021	55.50	55.59	55.22	55.27	12,843	-0.54(-0.96%)
Mar 01, 2021	55.36	55.93	55.35	55.81	2,708	+1.18(+2.16%)
Feb 26, 2021	54.70	55.16	54.63	54.63	2,773	-0.09(-0.17%)
Feb 25, 2021	55.01	56.28	54.72	54.72	1,436	-1.49(-2.64%)
Feb 24, 2021	55.06	56.28	55.06	56.21	1,526	+1.06(+1.92%)
Feb 23, 2021	54.59	55.15	54.13	55.15	1,020	+0.04(+0.07%)
Feb 22, 2021	55.40	55.40	55.11	55.11	297	+0.01(+0.02%)
Feb 19, 2021	54.92	55.22	54.92	55.10	1,129	+0.73(+1.34%)
Feb 18, 2021	54.44	54.44	54.36	54.37	2,559	-0.57(-1.03%)
Feb 17, 2021	54.91	55.00	54.72	54.93	2,265	-0.20(-0.36%)
Feb 16, 2021	55.50	55.50	55.13	55.13	1,020	-0.03(-0.05%)
Feb 12, 2021	55.20	55.20	55.02	55.16	4,930	+0.12(+0.22%)
Feb 11, 2021	55.39	55.39	54.83	55.04	1,946	-0.17(-0.31%)
Feb 10, 2021	55.39	55.39	55.15	55.21	1,024	+0.18(+0.33%)
Feb 09, 2021	54.89	55.23	54.89	55.03	3,280	+0.08(+0.15%)
Feb 08, 2021	54.32	54.95	54.32	54.95	5,070	+0.95(+1.75%)
Feb 05, 2021	53.96	54.02	53.96	54.00	513	+0.36(+0.67%)
Feb 04, 2021	52.95	53.69	52.95	53.64	2,431	+0.84(+1.59%)
Feb 03, 2021	52.47	52.81	52.47	52.81	1,673	+0.28(+0.54%)
Feb 02, 2021	52.47	52.58	52.47	52.52	880	+0.86(+1.67%)
Feb 01, 2021	51.25	51.66	51.25	51.66	678	+0.89(+1.76%)
Jan 29, 2021	51.15	51.25	50.66	50.77	1,848	-0.82(-1.59%)
Jan 28, 2021	51.64	51.66	51.49	51.59	5,934	+0.22(+0.42%)
Jan 27, 2021	51.91	52.00	51.16	51.37	1,661	-1.20(-2.29%)
Jan 26, 2021	52.92	52.92	52.58	52.58	1,847	-0.46(-0.87%)
Jan 25, 2021	53.21	53.55	52.78	53.04	2,434	-0.22(-0.42%)
Jan 22, 2021	53.26	53.26	53.26	53.26	102	+0.15(+0.28%)
Jan 21, 2021	53.14	53.22	53.10	53.11	1,682	-0.27(-0.51%)
Jan 20, 2021	53.30	53.48	53.27	53.38	838	+0.37(+0.69%)
Jan 19, 2021	52.76	53.06	52.72	53.02	3,125	+0.51(+0.97%)
Jan 15, 2021	52.85	52.85	52.51	52.51	3,697	-0.45(-0.86%)
Jan 14, 2021	52.52	53.23	52.52	52.96	5,352	+0.66(+1.26%)
Jan 13, 2021	52.74	52.74	52.29	52.30	916	-0.40(-0.76%)
Jan 12, 2021	52.02	52.70	52.02	52.70	2,816	+0.69(+1.32%)
Jan 11, 2021	52.04	52.10	51.89	52.02	2,877	+0.04(+0.07%)
Jan 08, 2021	52.27	52.27	51.67	51.98	4,211	-0.16(-0.31%)
Jan 07, 2021	51.61	52.16	51.61	52.14	5,235	+0.91(+1.78%)
Jan 06, 2021	51.28	51.50	50.27	51.23	5,000	+1.59(+3.20%)
Jan 05, 2021	49.63	49.84	49.63	49.64	1,498	+0.63(+1.29%)
Jan 04, 2021	49.76	49.93	48.49	49.01	3,535	-0.58(-1.17%)
Dec 31, 2020		49.59	49.59	49.59	3,795	+0.05(+0.11%)
Dec 30, 2020	49.48	49.62	49.44	49.53	3,795	+0.49(+1.00%)
Dec 29, 2020	49.15	49.15	49.04	49.04	577	-0.55(-1.12%)
Dec 28, 2020	49.94	50.02	49.58	49.59	5,207	-0.13(-0.26%)
Dec 24, 2020	49.56	49.72	49.56	49.72	308	-0.11(-0.22%)
Dec 23, 2020	50.00	50.00	49.83	49.83	256	+0.41(+0.82%)
Dec 22, 2020	49.51	49.57	49.42	49.42	1,769	+0.21(+0.43%)
Dec 21, 2020	48.74	49.21	48.74	49.21	2,122	-0.33(-0.67%)
Dec 18, 2020	49.83	49.87	49.35	49.55	4,532	-0.19(-0.39%)
Dec 17, 2020	49.69	49.74	49.68	49.74	2,754	+0.45(+0.91%)
Dec 16, 2020	49.32	49.32	49.16	49.29	1,476	+0.09(+0.18%)
Dec 15, 2020	48.52	49.21	48.52	49.20	1,823	+0.92(+1.90%)
Dec 14, 2020	48.60	48.60	48.27	48.28	9,066	-0.12(-0.24%)
Dec 11, 2020	48.54	48.57	48.05	48.40	6,180	-0.25(-0.52%)
Dec 10, 2020	48.49	48.65	48.49	48.65	542	+0.46(+0.96%)
Dec 09, 2020	48.65	48.65	48.19	48.19	498	-0.16(-0.33%)
Dec 08, 2020	47.99	48.41	47.99	48.34	1,465	+0.21(+0.43%)
Dec 07, 2020	48.28	48.36	48.12	48.14	1,741	-0.14(-0.28%)
Dec 04, 2020	47.48	48.27	47.48	48.27	1,751	+0.95(+2.00%)
Dec 03, 2020	47.04	47.53	47.04	47.33	3,390	+0.25(+0.53%)
Dec 02, 2020	46.88	47.08	46.83	47.08	3,795	+0.29(+0.62%)
Dec 01, 2020	46.80	46.81	46.66	46.79	1,400	+0.70(+1.52%)
Nov 30, 2020	46.86	46.86	46.09	46.09	1,040	-0.97(-2.07%)
Nov 27, 2020	47.01	47.09	46.85	47.06	1,751	+0.06(+0.13%)
Nov 25, 2020	47.05	47.05	47.00	47.00	206	-0.18(-0.37%)
Nov 24, 2020	46.51	47.36	46.51	47.17	7,123	+1.04(+2.26%)
Nov 23, 2020	45.86	46.22	45.86	46.13	667	+0.85(+1.87%)
Nov 20, 2020	45.02	45.28	45.02	45.28	721	+0.06(+0.13%)
Nov 19, 2020	44.71	45.23	44.71	45.23	5,010	+0.24(+0.53%)
Nov 18, 2020	45.59	45.89	44.99	44.99	1,222	-0.53(-1.17%)
Nov 17, 2020	44.71	45.57	44.70	45.52	4,022	+0.11(+0.23%)
Nov 16, 2020	45.32	45.41	45.21	45.41	929	+1.20(+2.71%)
Nov 13, 2020	43.90	44.21	43.79	44.21	1,133	+1.08(+2.49%)
Nov 12, 2020	43.37	43.60	43.14	43.14	5,927	-0.63(-1.43%)
Nov 11, 2020	43.99	44.08	43.65	43.77	2,517	-0.16(-0.36%)
Nov 10, 2020	43.44	43.93	43.37	43.93	2,510	+0.44(+1.02%)
Nov 09, 2020	43.31	44.54	43.31	43.48	7,081	+1.86(+4.47%)
Nov 06, 2020	41.91	41.93	41.52	41.62	2,163	-0.32(-0.75%)
Nov 05, 2020	41.67	42.02	41.67	41.94	2,414	+0.95(+2.32%)
Nov 04, 2020	40.53	41.41	40.50	40.99	2,123	+0.06(+0.15%)
Nov 03, 2020	40.54	40.93	40.54	40.93	1,501	+0.87(+2.17%)
Nov 02, 2020	39.75	40.07	39.64	40.06	2,700	+0.76(+1.94%)
Oct 30, 2020	39.54	39.61	39.15	39.30	4,326	-0.50(-1.25%)
Oct 29, 2020	39.15	39.80	39.00	39.79	3,923	+0.66(+1.70%)
Oct 28, 2020	39.62	39.62	39.13	39.13	3,546	-1.21(-3.00%)
Oct 27, 2020	40.83	40.83	40.34	40.34	6,369	-0.55(-1.34%)
Oct 26, 2020	41.49	41.49	40.63	40.89	2,185	-1.08(-2.56%)
Oct 23, 2020	41.74	41.96	41.59	41.96	4,635	+0.27(+0.66%)
Oct 22, 2020	41.23	41.69	41.23	41.69	2,295	+0.71(+1.74%)
Oct 21, 2020	41.26	41.26	40.97	40.97	2,728	-0.31(-0.76%)
Oct 20, 2020	41.40	41.56	41.23	41.29	5,180	+0.17(+0.41%)
Oct 19, 2020	41.66	41.79	41.12	41.12	2,551	-0.52(-1.24%)
Oct 16, 2020	41.75	41.84	41.62	41.64	4,429	+0.01(+0.02%)
Oct 15, 2020	40.87	41.69	40.87	41.63	3,052	+0.19(+0.47%)
Oct 14, 2020	41.81	41.83	41.44	41.44	3,762	-0.26(-0.62%)
Oct 13, 2020	41.68	41.75	41.58	41.70	1,992	-0.24(-0.58%)
Oct 12, 2020	41.77	41.94	41.77	41.94	5,666	+0.27(+0.64%)
Oct 09, 2020	41.68	41.68	41.52	41.67	515	+0.08(+0.19%)
Oct 08, 2020	41.13	41.61	41.13	41.60	9,786	+0.51(+1.23%)
Oct 07, 2020	40.82	41.12	40.77	41.09	2,843	+0.93(+2.32%)
Oct 06, 2020	40.73	41.10	40.16	40.16	2,140	-0.26(-0.64%)
Oct 05, 2020	40.15	40.42	40.08	40.42	264	+0.99(+2.52%)
Oct 02, 2020	38.48	39.46	38.39	39.42	4,223	+0.38(+0.97%)
Oct 01, 2020	38.92	39.05	38.77	39.04	6,373	+0.39(+1.00%)
Sep 30, 2020	38.96	38.98	38.46	38.66	3,502	+0.12(+0.32%)
Sep 29, 2020	38.67	38.67	38.20	38.53	3,085	-0.23(-0.58%)
Sep 28, 2020	38.30	38.76	38.30	38.76	4,142	+0.87(+2.28%)
Sep 25, 2020	37.12	37.94	37.12	37.89	4,120	+0.53(+1.41%)
Sep 24, 2020	37.40	37.84	37.07	37.37	10,398	-0.00(-0.00%)
Sep 23, 2020	38.57	38.57	37.37	37.37	3,826	-1.13(-2.93%)
Sep 22, 2020	38.37	38.49	38.11	38.49	2,644	+0.22(+0.57%)
Sep 21, 2020	38.65	38.65	37.90	38.28	4,881	-1.12(-2.84%)
Sep 18, 2020	39.78	39.78	39.39	39.40	1,442	-0.18(-0.45%)
Sep 17, 2020	39.17	39.78	39.15	39.57	3,392	-0.27(-0.68%)
Sep 16, 2020	39.77	40.27	39.74	39.84	6,946	+0.29(+0.73%)
Sep 15, 2020	39.53	39.75	39.47	39.56	1,375	+0.03(+0.07%)
Sep 14, 2020	38.99	39.53	38.99	39.53	2,837	+0.96(+2.49%)
Sep 11, 2020	38.67	38.76	38.19	38.57	3,502	-0.24(-0.63%)
Sep 10, 2020	39.61	39.61	38.81	38.81	3,823	-0.54(-1.38%)
Sep 09, 2020	39.21	39.35	39.21	39.35	1,939	+0.48(+1.23%)
Sep 08, 2020	39.08	39.22	38.76	38.87	4,660	-0.93(-2.35%)
Sep 04, 2020	40.37	40.37	39.08	39.81	3,708	-0.27(-0.68%)
Sep 03, 2020	40.90	41.21	39.93	40.08	37,125	-1.12(-2.72%)
Sep 02, 2020	40.83	41.20	40.60	41.20	2,634	+0.48(+1.19%)
Sep 01, 2020	40.27	40.72	40.27	40.72	2,415	+0.22(+0.54%)
Aug 31, 2020	40.46	40.54	40.39	40.50	4,229	-0.26(-0.65%)
Aug 28, 2020	40.44	40.76	40.44	40.76	8,858	+0.29(+0.73%)
Aug 27, 2020	40.25	40.58	40.24	40.47	11,898	+0.23(+0.56%)
Aug 26, 2020	40.41	40.41	40.22	40.24	6,177	-0.22(-0.54%)
Aug 25, 2020	40.34	40.46	40.11	40.46	3,564	+0.20(+0.51%)
Aug 24, 2020	39.89	40.26	39.88	40.26	1,832	+0.60(+1.52%)
Aug 21, 2020	39.72	39.72	39.59	39.65	1,648	-0.24(-0.61%)
Aug 20, 2020	39.72	39.94	39.72	39.90	3,104	-0.21(-0.53%)
Aug 19, 2020	40.19	40.41	40.05	40.11	7,378	-0.05(-0.12%)
Aug 18, 2020	40.53	40.53	40.16	40.16	4,567	-0.37(-0.91%)
Aug 17, 2020	40.42	40.54	40.42	40.52	8,246	+0.10(+0.24%)
Aug 14, 2020	40.20	40.57	40.20	40.43	3,708	+0.03(+0.09%)
Aug 13, 2020	40.55	40.55	40.32	40.39	4,614	-0.18(-0.45%)
Aug 12, 2020	40.77	40.78	40.47	40.58	18,519	+0.17(+0.43%)
Aug 11, 2020	41.03	41.10	40.36	40.40	6,600	-0.06(-0.16%)
Aug 10, 2020	39.92	40.54	39.92	40.47	3,193	+0.56(+1.41%)
Aug 07, 2020	39.19	39.90	39.19	39.90	4,944	+0.51(+1.29%)
Aug 06, 2020	39.35	39.39	39.25	39.39	3,016	-0.11(-0.29%)
Aug 05, 2020	39.15	39.51	39.15	39.51	2,004	+0.55(+1.41%)
Aug 04, 2020	38.76	38.97	38.76	38.96	7,100	+0.22(+0.57%)
Aug 03, 2020	38.41	38.81	38.41	38.74	5,409	+0.47(+1.23%)
Jul 31, 2020	37.99	38.27	37.84	38.27	3,502	-0.27(-0.69%)
Jul 30, 2020	38.16	38.59	37.89	38.53	3,258	-0.12(-0.30%)
Jul 29, 2020	38.13	38.71	38.13	38.65	4,702	+0.87(+2.31%)
Jul 28, 2020	37.80	38.09	37.78	37.78	5,532	-0.26(-0.69%)
Jul 27, 2020	37.81	38.04	37.81	38.04	3,006	+0.18(+0.49%)
Jul 24, 2020	38.11	38.11	37.85	37.85	5,150	-0.48(-1.24%)
Jul 23, 2020	38.36	38.70	38.20	38.33	3,844	-0.11(-0.29%)
Jul 22, 2020	38.27	38.44	38.27	38.44	4,491	+0.13(+0.34%)
Jul 21, 2020	37.92	38.41	37.92	38.31	1,059	+0.61(+1.62%)
Jul 20, 2020	37.66	37.75	37.66	37.70	3,819	-0.27(-0.72%)
Jul 17, 2020	38.01	38.14	37.97	37.97	9,579	-0.10(-0.26%)
Jul 16, 2020	37.83	38.10	37.78	38.07	4,627	-0.25(-0.66%)
Jul 15, 2020	37.60	38.32	37.60	38.32	9,621	+1.34(+3.62%)
Jul 14, 2020	36.44	36.98	36.33	36.98	8,402	+0.55(+1.52%)
Jul 13, 2020	37.13	37.42	36.43	36.43	15,884	-0.45(-1.21%)
Jul 10, 2020	36.39	36.87	36.39	36.87	8,549	+0.60(+1.65%)
Jul 09, 2020	36.53	36.53	36.05	36.27	1,280	-0.77(-2.08%)
Jul 08, 2020	36.81	37.05	36.50	37.05	3,471	+0.27(+0.73%)
Jul 07, 2020	37.39	37.39	36.78	36.78	405	-0.83(-2.22%)
Jul 06, 2020	37.74	37.74	37.54	37.61	1,489	+0.26(+0.70%)
Jul 02, 2020	37.61	37.62	37.35	37.35	2,266	-0.06(-0.17%)
Jul 01, 2020	37.59	37.63	37.41	37.41	2,343	-0.51(-1.35%)
Jun 30, 2020	37.27	37.92	37.18	37.92	8,352	+0.70(+1.88%)
Jun 29, 2020	37.26	37.33	37.14	37.22	2,557	+0.75(+2.05%)
Jun 26, 2020	37.14	37.14	36.41	36.47	3,193	-0.81(-2.17%)
Jun 25, 2020	36.42	37.28	36.29	37.28	4,456	+0.58(+1.57%)
Jun 24, 2020	37.03	37.03	36.20	36.71	6,577	-1.40(-3.69%)
Jun 23, 2020	38.19	38.24	38.08	38.11	3,610	+0.26(+0.69%)
Jun 22, 2020	37.40	37.85	37.40	37.85	2,122	+0.33(+0.87%)
Jun 19, 2020	38.47	38.47	37.51	37.53	4,223	-0.24(-0.64%)
Jun 18, 2020	38.01	38.01	37.67	37.77	1,942	+0.02(+0.06%)
Jun 17, 2020	38.08	38.08	37.75	37.75	1,405	-0.45(-1.18%)
Jun 16, 2020	38.93	38.93	38.04	38.20	7,214	+0.92(+2.46%)
Jun 15, 2020	37.30	37.30	37.28	37.28	105	+0.69(+1.90%)
Jun 12, 2020	36.23	36.62	35.74	36.59	4,223	+0.92(+2.57%)
Jun 11, 2020	36.50	36.98	35.57	35.67	19,063	-3.10(-7.99%)
Jun 10, 2020	39.85	39.85	38.76	38.76	3,539	-1.25(-3.13%)
Jun 09, 2020	40.22	40.29	39.67	40.02	6,421	-0.89(-2.18%)
Jun 08, 2020	40.53	40.92	40.53	40.91	28,496	+1.27(+3.20%)
Jun 05, 2020	39.48	39.97	39.48	39.64	15,141	+1.63(+4.27%)
Jun 04, 2020	37.78	38.17	37.48	38.02	8,945	+0.24(+0.64%)
Jun 03, 2020	36.94	37.91	36.94	37.78	4,923	+1.14(+3.12%)
Jun 02, 2020	36.36	36.66	36.36	36.63	2,501	+0.48(+1.33%)
Jun 01, 2020	35.53	36.34	35.53	36.15	5,070	+0.59(+1.65%)
May 29, 2020	35.49	35.59	35.05	35.56	11,227	-0.23(-0.65%)
May 28, 2020	36.85	36.85	35.80	35.80	4,337	-0.71(-1.95%)
May 27, 2020	35.83	36.51	35.34	36.51	11,745	+1.09(+3.08%)
May 26, 2020	35.27	35.74	35.27	35.42	9,609	+1.02(+2.98%)
May 22, 2020	34.06	34.39	34.06	34.39	2,266	+0.08(+0.23%)
May 21, 2020	34.11	34.44	34.11	34.31	2,318	+0.09(+0.26%)
May 20, 2020	34.11	34.43	34.11	34.23	8,172	+0.87(+2.60%)
May 19, 2020	33.49	33.94	33.36	33.36	11,984	-0.42(-1.24%)
May 18, 2020	33.01	33.84	33.01	33.78	12,367	+2.08(+6.56%)
May 15, 2020	31.04	31.73	31.04	31.70	2,266	+0.45(+1.42%)
May 14, 2020	30.51	31.27	30.51	31.25	6,452	+0.20(+0.65%)
May 13, 2020	31.74	31.74	30.66	31.05	3,267	-1.30(-4.01%)
May 12, 2020	32.91	33.25	32.35	32.35	2,942	-1.01(-3.03%)
May 11, 2020	32.91	33.53	32.91	33.36	1,679	-0.16(-0.46%)
May 08, 2020	33.15	33.51	33.04	33.51	12,875	+1.24(+3.84%)
May 07, 2020	32.48	32.55	32.27	32.27	4,068	+0.61(+1.94%)
May 06, 2020	31.99	31.99	31.63	31.66	6,911	-0.41(-1.29%)
May 05, 2020	32.49	32.64	32.07	32.07	3,261	+0.28(+0.89%)
May 04, 2020	31.25	31.79	30.77	31.79	15,380	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.