Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.32	17.36	17.23	17.27	897,553	+0.02(+0.11%)
May 27, 2021	17.56	17.61	17.24	17.25	1,020,009	-0.25(-1.45%)
May 26, 2021	17.35	17.54	17.25	17.51	384,351	+0.22(+1.30%)
May 25, 2021	17.53	17.60	17.28	17.28	519,243	-0.27(-1.56%)
May 24, 2021	17.67	17.85	17.54	17.55	508,313	-0.02(-0.11%)
May 21, 2021	17.59	17.70	17.50	17.57	355,774	+0.09(+0.50%)
May 20, 2021	17.37	17.56	17.24	17.49	858,858	+0.10(+0.56%)
May 19, 2021	17.35	17.43	17.16	17.39	387,172	-0.10(-0.56%)
May 18, 2021	17.54	17.68	17.42	17.49	409,246	-0.04(-0.22%)
May 17, 2021	17.48	17.57	17.35	17.53	526,996	+0.01(+0.06%)
May 14, 2021	17.51	17.56	17.35	17.52	375,051	+0.11(+0.62%)
May 13, 2021	17.15	17.56	17.00	17.41	622,988	+0.25(+1.48%)
May 12, 2021	17.32	17.36	17.08	17.15	860,552	-0.17(-0.96%)
May 11, 2021	17.31	17.40	17.10	17.32	491,449	-0.19(-1.06%)
May 10, 2021	17.88	18.03	17.46	17.51	521,797	-0.28(-1.59%)
May 07, 2021	17.54	17.80	17.47	17.79	662,656	+0.12(+0.66%)
May 06, 2021	17.54	17.70	17.32	17.67	945,559	+0.14(+0.78%)
May 05, 2021	17.44	17.54	17.19	17.54	877,501	+0.05(+0.28%)
May 04, 2021	17.34	17.56	17.25	17.49	780,434	+0.12(+0.67%)
May 03, 2021	17.66	17.71	17.33	17.37	747,577	-0.20(-1.17%)
Apr 30, 2021	17.63	17.76	17.42	17.57	737,451	-0.14(-0.77%)
Apr 29, 2021	17.83	17.96	17.53	17.71	830,740	+0.08(+0.44%)
Apr 28, 2021	17.57	17.71	17.56	17.63	482,054	+0.04(+0.22%)
Apr 27, 2021	17.60	17.68	17.39	17.59	428,078	+0.02(+0.11%)
Apr 26, 2021	17.69	17.82	17.57	17.57	456,618	+0.03(+0.17%)
Apr 23, 2021	17.64	17.64	17.38	17.54	1,515,793	-0.06(-0.33%)
Apr 22, 2021	17.89	17.92	17.57	17.60	731,063	-0.23(-1.31%)
Apr 21, 2021	18.23	18.29	17.82	17.84	807,091	-0.38(-2.09%)
Apr 20, 2021	18.13	18.36	17.98	18.22	1,019,244	-0.02(-0.11%)
Apr 19, 2021	18.36	18.36	18.15	18.24	744,665	-0.15(-0.80%)
Apr 16, 2021	18.45	18.53	18.26	18.38	658,131	+0.04(+0.21%)
Apr 15, 2021	18.32	18.43	18.19	18.34	1,054,908	+0.08(+0.43%)
Apr 14, 2021	18.34	18.53	18.26	18.27	736,487	-0.06(-0.32%)
Apr 13, 2021	17.82	18.35	17.58	18.33	1,488,640	+0.45(+2.51%)
Apr 12, 2021	17.52	17.88	17.29	17.88	1,457,111	+0.61(+3.50%)
Apr 09, 2021	16.77	17.38	16.69	17.27	1,004,619	+0.59(+3.51%)
Apr 08, 2021	16.76	16.84	16.60	16.69	530,940	-0.15(-0.87%)
Apr 07, 2021	16.89	16.96	16.66	16.83	538,360	-0.02(-0.12%)
Apr 06, 2021	16.78	17.05	16.74	16.85	366,990	-0.01(-0.06%)
Apr 05, 2021	17.29	17.41	16.75	16.86	770,245	-0.22(-1.31%)
Apr 01, 2021	16.77	17.10	16.68	17.09	889,020	+0.40(+2.40%)
Mar 31, 2021	16.93	16.99	16.54	16.69	1,186,966	-0.31(-1.84%)
Mar 30, 2021	17.06	17.28	16.96	17.00	379,828	-0.02(-0.11%)
Mar 29, 2021	17.25	17.46	16.79	17.02	1,088,963	-0.33(-1.91%)
Mar 26, 2021	16.94	17.41	16.94	17.35	1,014,559	+0.41(+2.42%)
Mar 25, 2021	16.75	17.03	16.33	16.94	793,402	+0.13(+0.75%)
Mar 24, 2021	16.63	17.23	16.56	16.81	1,446,003	+0.22(+1.35%)
Mar 23, 2021	16.30	16.66	16.12	16.59	2,354,535	+0.38(+2.35%)
Mar 22, 2021	16.51	16.81	16.17	16.21	1,086,558	-0.29(-1.77%)
Mar 19, 2021	16.76	16.80	16.41	16.50	2,510,062	-0.26(-1.57%)
Mar 18, 2021	17.18	17.36	16.66	16.76	2,525,278	+1.52(+9.99%)
Mar 17, 2021	15.00	15.24	14.78	15.24	687,788	+0.24(+1.63%)
Mar 16, 2021	15.28	15.30	14.87	15.00	759,136	-0.25(-1.66%)
Mar 15, 2021	14.83	15.25	14.59	15.25	1,454,939	+0.44(+2.96%)
Mar 12, 2021	14.54	14.81	14.40	14.81	1,142,660	+0.38(+2.64%)
Mar 11, 2021	14.30	14.46	14.12	14.43	717,985	+0.15(+1.02%)
Mar 10, 2021	14.41	14.46	14.09	14.29	770,256	-0.10(-0.68%)
Mar 09, 2021	14.64	14.71	14.33	14.38	771,846	-0.22(-1.54%)
Mar 08, 2021	14.21	14.74	14.07	14.61	1,056,264	+0.55(+3.89%)
Mar 05, 2021	14.27	14.27	13.67	14.06	620,521	-0.02(-0.14%)
Mar 04, 2021	14.31	14.48	13.80	14.08	882,979	-0.18(-1.23%)
Mar 03, 2021	14.15	14.49	14.12	14.26	1,001,129	+0.07(+0.48%)
Mar 02, 2021	14.28	14.32	14.06	14.19	1,109,177	-0.22(-1.56%)
Mar 01, 2021	14.15	14.65	14.15	14.41	1,081,410	+0.63(+4.60%)
Feb 26, 2021	14.12	14.28	13.70	13.78	2,021,126	-0.40(-2.82%)
Feb 25, 2021	14.65	14.82	14.13	14.18	1,420,684	-0.47(-3.22%)
Feb 24, 2021	14.34	14.80	14.25	14.65	1,521,794	+0.38(+2.70%)
Feb 23, 2021	13.84	14.33	13.84	14.26	1,034,845	+0.49(+3.56%)
Feb 22, 2021	13.29	13.78	13.21	13.77	1,111,989	+0.51(+3.84%)
Feb 19, 2021	13.58	13.68	13.00	13.26	1,396,416	-0.30(-2.20%)
Feb 18, 2021	13.61	13.81	13.38	13.56	996,544	-0.12(-0.84%)
Feb 17, 2021	13.66	13.79	13.49	13.68	651,244	-0.03(-0.21%)
Feb 16, 2021	13.82	13.87	13.60	13.71	1,041,790	-0.03(-0.21%)
Feb 12, 2021	13.67	13.83	13.62	13.74	586,865	+0.01(+0.07%)
Feb 11, 2021	13.71	13.96	13.61	13.73	843,096	+0.03(+0.21%)
Feb 10, 2021	13.89	14.14	13.66	13.70	560,393	-0.06(-0.42%)
Feb 09, 2021	13.87	13.88	13.49	13.76	666,516	-0.13(-0.90%)
Feb 08, 2021	13.62	13.89	13.47	13.88	520,035	+0.34(+2.49%)
Feb 05, 2021	13.59	13.59	13.23	13.54	937,320	+0.11(+0.79%)
Feb 04, 2021	13.20	13.48	13.19	13.44	1,043,342	+0.26(+1.97%)
Feb 03, 2021	13.09	13.24	12.89	13.18	1,175,291	-0.01(-0.07%)
Feb 02, 2021	13.09	13.20	12.71	13.19	688,928	+0.15(+1.18%)
Feb 01, 2021	13.11	13.22	12.79	13.03	439,223	-0.05(-0.37%)
Jan 29, 2021	13.16	13.50	13.01	13.08	860,908	-0.21(-1.59%)
Jan 28, 2021	13.30	13.61	13.18	13.29	540,846	+0.11(+0.80%)
Jan 27, 2021	13.24	13.54	13.10	13.19	1,049,976	-0.29(-2.14%)
Jan 26, 2021	13.62	13.80	13.26	13.48	416,761	-0.01(-0.07%)
Jan 25, 2021	13.41	13.78	13.23	13.49	659,312	-0.12(-0.85%)
Jan 22, 2021	13.14	13.62	13.14	13.60	893,968	-0.08(-0.56%)
Jan 21, 2021	14.19	14.19	13.61	13.68	903,930	-0.60(-4.18%)
Jan 20, 2021	14.24	14.34	14.23	14.27	851,712	+0.07(+0.47%)
Jan 19, 2021	14.20	14.41	14.01	14.21	1,188,661	+0.11(+0.75%)
Jan 15, 2021	13.79	14.17	13.63	14.10	698,208	+0.23(+1.66%)
Jan 14, 2021	13.54	13.89	13.42	13.87	761,443	+0.50(+3.74%)
Jan 13, 2021	13.22	13.38	13.17	13.37	533,296	+0.17(+1.31%)
Jan 12, 2021	12.99	13.20	12.90	13.20	437,128	+0.22(+1.70%)
Jan 11, 2021	13.02	13.35	12.89	12.98	503,857	-0.13(-1.03%)
Jan 08, 2021	13.32	13.32	12.96	13.11	607,137	-0.12(-0.94%)
Jan 07, 2021	13.36	13.36	13.06	13.24	545,219	-0.13(-1.01%)
Jan 06, 2021	13.27	13.59	13.02	13.37	754,936	+0.30(+2.28%)
Jan 05, 2021	13.28	13.51	13.03	13.07	841,188	-0.21(-1.59%)
Jan 04, 2021	13.90	14.30	13.26	13.28	840,346	-0.51(-3.70%)
Dec 31, 2020		13.79	13.79	13.79	846,842	+0.22(+1.63%)
Dec 30, 2020	13.51	13.73	13.42	13.57	846,842	+0.10(+0.71%)
Dec 29, 2020	14.00	14.09	13.43	13.48	759,725	-0.43(-3.11%)
Dec 28, 2020	13.82	14.08	13.78	13.91	553,098	+0.10(+0.70%)
Dec 24, 2020	13.79	13.82	13.58	13.81	173,304	+0.10(+0.70%)
Dec 23, 2020	13.76	14.09	13.67	13.72	698,267	+0.07(+0.49%)
Dec 22, 2020	13.71	13.72	13.45	13.65	833,396	-0.07(-0.49%)
Dec 21, 2020	13.16	13.72	12.90	13.72	1,370,842	+0.22(+1.64%)
Dec 18, 2020	13.85	13.95	13.40	13.50	1,991,390	-0.38(-2.71%)
Dec 17, 2020	13.86	13.89	13.68	13.87	457,302	+0.07(+0.49%)
Dec 16, 2020	14.09	14.10	13.66	13.80	667,305	-0.29(-2.05%)
Dec 15, 2020	13.68	14.09	13.61	14.09	1,057,200	+0.47(+3.46%)
Dec 14, 2020	13.66	13.93	13.46	13.62	1,130,498	+0.21(+1.58%)
Dec 11, 2020	13.82	14.03	13.32	13.41	1,426,357	-0.57(-4.06%)
Dec 10, 2020	13.71	14.11	13.71	13.98	1,560,342	+0.09(+0.62%)
Dec 09, 2020	13.93	13.97	13.63	13.89	1,285,688	+0.11(+0.77%)
Dec 08, 2020	13.72	13.96	13.68	13.78	496,313	-0.08(-0.55%)
Dec 07, 2020	14.27	14.27	13.83	13.86	558,459	-0.44(-3.09%)
Dec 04, 2020	14.03	14.31	14.02	14.30	314,069	+0.41(+2.98%)
Dec 03, 2020	13.90	14.04	13.78	13.89	451,982	+0.06(+0.42%)
Dec 02, 2020	13.50	13.91	13.39	13.83	459,579	+0.29(+2.13%)
Dec 01, 2020	13.63	13.95	13.44	13.54	1,222,160	+0.10(+0.72%)
Nov 30, 2020	13.56	13.79	13.32	13.45	1,896,014	-0.26(-1.89%)
Nov 27, 2020	13.73	13.73	13.41	13.71	348,024	+0.05(+0.35%)
Nov 25, 2020	13.58	13.79	13.34	13.66	2,125,704	+0.00(+0.00%)
Nov 24, 2020	13.49	13.76	13.29	13.66	3,360,607	+0.48(+3.67%)
Nov 23, 2020	13.20	13.45	13.13	13.18	1,417,535	+0.19(+1.46%)
Nov 20, 2020	13.04	13.17	12.91	12.99	978,773	-0.18(-1.37%)
Nov 19, 2020	12.76	13.19	12.62	13.17	460,942	+0.35(+2.74%)
Nov 18, 2020	13.31	13.33	12.81	12.82	769,297	-0.40(-3.01%)
Nov 17, 2020	12.47	13.51	12.44	13.21	2,499,497	+0.62(+4.89%)
Nov 16, 2020	12.47	12.83	12.22	12.60	1,119,396	+0.63(+5.23%)
Nov 13, 2020	11.47	12.06	11.47	11.97	2,542,194	+0.60(+5.25%)
Nov 12, 2020	11.54	11.69	11.26	11.38	480,074	-0.34(-2.91%)
Nov 11, 2020	11.79	11.86	11.44	11.72	859,760	-0.14(-1.20%)
Nov 10, 2020	11.82	12.34	11.70	11.86	2,688,125	+0.18(+1.54%)
Nov 09, 2020	10.94	12.47	10.83	11.68	1,357,880	+1.79(+18.12%)
Nov 06, 2020	10.39	10.49	9.820	9.887	404,885	-0.47(-4.57%)
Nov 05, 2020	10.26	10.51	10.26	10.36	393,642	+0.11(+1.11%)
Nov 04, 2020	10.70	10.71	10.22	10.25	453,213	-0.60(-5.51%)
Nov 03, 2020	10.54	10.93	10.40	10.84	1,034,010	+0.48(+4.67%)
Nov 02, 2020	10.11	10.37	9.925	10.36	712,245	+0.33(+3.31%)
Oct 30, 2020	10.35	10.43	9.906	10.03	979,406	-0.04(-0.38%)
Oct 29, 2020	9.858	10.31	9.716	10.07	1,660,223	+0.17(+1.72%)
Oct 28, 2020	9.678	9.915	9.583	9.896	1,858,046	-0.08(-0.76%)
Oct 27, 2020	10.22	10.31	9.948	9.972	683,095	-0.31(-3.04%)
Oct 26, 2020	10.43	10.51	10.19	10.28	1,065,426	-0.25(-2.34%)
Oct 23, 2020	10.46	10.56	10.33	10.53	736,242	+0.19(+1.83%)
Oct 22, 2020	10.11	10.38	10.11	10.34	715,535	+0.17(+1.68%)
Oct 21, 2020	10.13	10.27	10.00	10.17	904,470	-0.03(-0.28%)
Oct 20, 2020	10.28	10.45	10.10	10.20	762,387	+0.05(+0.47%)
Oct 19, 2020	10.41	10.47	10.10	10.15	1,043,170	-0.26(-2.46%)
Oct 16, 2020	10.67	10.72	10.37	10.41	982,676	-0.33(-3.09%)
Oct 15, 2020	10.43	10.76	10.43	10.74	1,135,013	+0.19(+1.80%)
Oct 14, 2020	10.58	10.73	10.49	10.55	519,593	-0.13(-1.24%)
Oct 13, 2020	11.12	11.17	10.63	10.68	452,383	-0.59(-5.21%)
Oct 12, 2020	11.02	11.37	10.97	11.27	521,906	+0.15(+1.36%)
Oct 09, 2020	11.27	11.32	11.07	11.12	653,957	+0.00(+0.00%)
Oct 08, 2020	10.87	11.14	10.83	11.12	379,668	+0.34(+3.17%)
Oct 07, 2020	10.79	10.96	10.70	10.78	638,334	+0.07(+0.62%)
Oct 06, 2020	10.85	11.04	10.69	10.71	1,989,635	+0.00(+0.00%)
Oct 05, 2020	10.82	10.90	10.56	10.71	848,183	-0.03(-0.26%)
Oct 02, 2020	10.35	10.83	10.35	10.74	718,625	+0.12(+1.16%)
Oct 01, 2020	10.34	10.65	10.31	10.62	524,152	+0.27(+2.66%)
Sep 30, 2020	10.44	10.76	10.22	10.34	1,124,787	+0.00(+0.00%)
Sep 29, 2020	10.56	10.58	10.21	10.34	422,013	-0.24(-2.24%)
Sep 28, 2020	10.41	10.71	10.41	10.58	622,372	+0.37(+3.62%)
Sep 25, 2020	9.906	10.28	9.868	10.21	590,660	+0.22(+2.18%)
Sep 24, 2020	10.10	10.27	9.944	9.991	733,846	-0.04(-0.38%)
Sep 23, 2020	10.36	10.50	10.03	10.03	1,177,122	-0.36(-3.47%)
Sep 22, 2020	10.43	10.72	10.37	10.39	749,569	-0.04(-0.36%)
Sep 21, 2020	10.49	10.59	10.27	10.43	1,296,892	-0.35(-3.25%)
Sep 18, 2020	11.35	11.35	10.73	10.78	2,425,623	-0.51(-4.53%)
Sep 17, 2020	11.17	11.40	11.08	11.29	704,562	-0.06(-0.50%)
Sep 16, 2020	11.04	11.45	10.91	11.35	991,633	+0.38(+3.46%)
Sep 15, 2020	10.86	11.21	10.86	10.97	539,332	+0.19(+1.76%)
Sep 14, 2020	10.49	10.79	10.40	10.78	602,944	+0.37(+3.55%)
Sep 11, 2020	10.60	10.60	10.25	10.41	617,034	-0.22(-2.05%)
Sep 10, 2020	10.92	10.93	10.62	10.63	548,368	-0.31(-2.86%)
Sep 09, 2020	11.22	11.27	10.91	10.94	593,833	-0.19(-1.70%)
Sep 08, 2020	11.48	11.48	11.06	11.13	588,701	-0.43(-3.69%)
Sep 04, 2020	11.67	11.80	11.22	11.56	459,426	-0.01(-0.08%)
Sep 03, 2020	11.38	11.80	11.34	11.56	829,378	+0.24(+2.09%)
Sep 02, 2020	11.21	11.40	11.11	11.33	694,945	+0.10(+0.93%)
Sep 01, 2020	11.06	11.31	10.92	11.22	508,704	+0.04(+0.34%)
Aug 31, 2020	11.46	11.52	11.02	11.19	733,551	-0.23(-1.99%)
Aug 28, 2020	11.59	11.59	11.26	11.41	727,402	-0.07(-0.65%)
Aug 27, 2020	11.46	11.70	11.45	11.49	438,990	+0.10(+0.90%)
Aug 26, 2020	11.48	11.52	11.23	11.38	734,361	-0.14(-1.21%)
Aug 25, 2020	11.58	11.65	11.30	11.52	716,794	+0.04(+0.32%)
Aug 24, 2020	11.12	11.50	10.91	11.49	522,903	+0.37(+3.35%)
Aug 21, 2020	11.08	11.14	10.89	11.11	702,930	+0.04(+0.34%)
Aug 20, 2020	10.85	11.13	10.85	11.08	420,231	+0.08(+0.76%)
Aug 19, 2020	11.04	11.15	10.83	10.99	886,259	-0.07(-0.67%)
Aug 18, 2020	11.19	11.24	10.99	11.07	427,346	-0.12(-1.08%)
Aug 17, 2020	11.20	11.30	11.04	11.19	370,098	-0.06(-0.50%)
Aug 14, 2020	11.25	11.53	11.18	11.25	426,974	-0.07(-0.66%)
Aug 13, 2020	11.69	11.79	11.31	11.32	627,938	-0.51(-4.33%)
Aug 12, 2020	11.92	11.98	11.66	11.83	920,559	+0.07(+0.63%)
Aug 11, 2020	11.90	12.05	11.68	11.76	902,632	+0.11(+0.96%)
Aug 10, 2020	11.35	11.76	11.35	11.65	571,124	+0.35(+3.13%)
Aug 07, 2020	10.98	11.32	10.89	11.29	1,116,703	+0.19(+1.68%)
Aug 06, 2020	10.93	11.18	10.92	11.11	909,469	+0.11(+1.02%)
Aug 05, 2020	11.25	11.25	10.86	10.99	709,782	-0.15(-1.34%)
Aug 04, 2020	10.62	11.20	10.51	11.14	1,357,467	+0.39(+3.64%)
Aug 03, 2020	11.10	11.10	10.62	10.75	657,053	-0.39(-3.51%)
Jul 31, 2020	11.27	11.27	10.20	11.14	995,737	+0.21(+1.87%)
Jul 30, 2020	10.88	10.97	10.71	10.94	502,548	-0.25(-2.25%)
Jul 29, 2020	11.24	11.36	10.82	11.19	715,989	+0.02(+0.17%)
Jul 28, 2020	10.81	11.35	10.75	11.17	818,985	+0.22(+2.04%)
Jul 27, 2020	10.77	10.97	10.51	10.95	453,047	+0.10(+0.94%)
Jul 24, 2020	11.28	11.38	10.84	10.84	904,611	-0.41(-3.64%)
Jul 23, 2020	11.38	11.59	11.16	11.25	631,237	-0.19(-1.63%)
Jul 22, 2020	10.98	11.54	10.88	11.44	504,186	+0.31(+2.76%)
Jul 21, 2020	11.00	11.35	11.00	11.13	802,209	+0.27(+2.49%)
Jul 20, 2020	11.41	11.42	10.84	10.86	643,663	-0.64(-5.59%)
Jul 17, 2020	11.38	11.54	11.13	11.51	705,184	+0.13(+1.15%)
Jul 16, 2020	11.63	11.74	11.28	11.38	584,971	-0.37(-3.17%)
Jul 15, 2020	12.19	12.30	11.66	11.75	846,545	-0.10(-0.86%)
Jul 14, 2020	11.66	11.90	11.49	11.85	890,146	+0.21(+1.84%)
Jul 13, 2020	11.54	11.95	11.25	11.64	808,906	+0.23(+2.04%)
Jul 10, 2020	11.15	11.45	11.12	11.40	778,493	+0.19(+1.66%)
Jul 09, 2020	11.29	11.30	10.93	11.22	728,223	-0.21(-1.79%)
Jul 08, 2020	11.62	11.78	11.30	11.42	501,136	-0.25(-2.15%)
Jul 07, 2020	12.10	12.15	11.65	11.67	834,975	-0.64(-5.22%)
Jul 06, 2020	12.91	12.91	12.17	12.32	958,788	-0.19(-1.49%)
Jul 02, 2020	12.69	12.70	12.23	12.50	724,719	+0.19(+1.51%)
Jul 01, 2020	12.31	12.55	12.19	12.32	939,956	+0.07(+0.61%)
Jun 30, 2020	12.08	12.58	12.07	12.24	1,542,635	+0.09(+0.77%)
Jun 29, 2020	11.88	12.22	11.61	12.15	2,031,967	+0.55(+4.74%)
Jun 26, 2020	12.27	12.34	11.24	11.60	14,914,168	-0.75(-6.04%)
Jun 25, 2020	12.05	12.45	11.96	12.34	1,946,464	+0.15(+1.22%)
Jun 24, 2020	12.58	12.80	11.93	12.20	1,276,819	-0.60(-4.66%)
Jun 23, 2020	12.92	13.00	12.55	12.79	1,093,663	+0.03(+0.22%)
Jun 22, 2020	12.75	12.93	12.47	12.76	1,179,258	+0.07(+0.51%)
Jun 19, 2020	13.05	13.05	12.55	12.70	3,902,450	-0.26(-2.01%)
Jun 18, 2020	12.72	13.05	12.66	12.96	571,819	-0.02(-0.14%)
Jun 17, 2020	13.44	13.57	12.86	12.98	605,779	-0.43(-3.20%)
Jun 16, 2020	13.63	13.73	13.09	13.41	439,380	+0.43(+3.30%)
Jun 15, 2020	12.24	13.16	12.24	12.98	838,380	+0.07(+0.50%)
Jun 12, 2020	13.06	13.10	12.34	12.91	729,978	+0.57(+4.60%)
Jun 11, 2020	12.34	12.99	12.29	12.34	706,806	-1.19(-8.81%)
Jun 10, 2020	14.32	14.50	13.51	13.54	611,668	-0.87(-6.02%)
Jun 09, 2020	14.67	14.81	14.28	14.40	946,117	-0.43(-2.89%)
Jun 08, 2020	14.72	15.07	14.62	14.83	2,329,652	+0.30(+2.05%)
Jun 05, 2020	14.69	15.39	14.50	14.53	2,222,243	+0.65(+4.70%)
Jun 04, 2020	13.89	13.98	13.20	13.88	1,327,859	-0.08(-0.60%)
Jun 03, 2020	13.29	14.07	13.29	13.97	1,834,723	+0.97(+7.45%)
Jun 02, 2020	12.61	13.15	12.56	13.00	1,212,919	+0.50(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.