Mercantile Bank Corp (NQ: MBWM )

38.01 -0.03 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 28.61 28.87 28.10 28.75 45,636 +0.42(+1.48%)
May 27, 2021 28.26 28.74 28.20 28.34 32,565 +0.36(+1.27%)
May 26, 2021 27.77 28.05 27.63 27.98 30,202 +0.38(+1.39%)
May 25, 2021 28.68 28.79 27.60 27.60 32,804 -1.06(-3.70%)
May 24, 2021 28.84 28.98 28.40 28.66 62,825 -0.19(-0.65%)
May 21, 2021 28.68 29.07 28.51 28.84 35,501 +0.45(+1.57%)
May 20, 2021 28.44 28.75 27.95 28.40 50,954 -0.19(-0.65%)
May 19, 2021 28.39 28.76 27.70 28.58 43,049 -0.03(-0.09%)
May 18, 2021 28.84 29.30 28.22 28.61 42,235 -0.27(-0.92%)
May 17, 2021 29.22 29.22 28.58 28.88 89,237 -0.47(-1.61%)
May 14, 2021 29.18 29.42 28.93 29.35 33,615 +0.44(+1.51%)
May 13, 2021 27.95 29.10 27.95 28.91 33,366 +0.87(+3.11%)
May 12, 2021 28.94 29.07 27.70 28.04 47,642 -0.61(-2.14%)
May 11, 2021 28.93 28.95 28.51 28.66 33,600 -0.23(-0.80%)
May 10, 2021 29.51 29.74 28.82 28.89 42,740 -0.46(-1.58%)
May 07, 2021 29.07 29.46 29.03 29.35 36,436 -0.13(-0.45%)
May 06, 2021 29.00 29.51 28.88 29.48 78,274 +0.45(+1.53%)
May 05, 2021 29.06 29.09 28.79 29.04 30,481 -0.03(-0.09%)
May 04, 2021 28.68 29.10 28.42 29.07 43,852 +0.14(+0.49%)
May 03, 2021 28.96 29.21 28.44 28.92 49,871 +0.19(+0.65%)
Apr 30, 2021 27.88 28.98 27.79 28.74 88,967 +0.61(+2.18%)
Apr 29, 2021 28.43 28.44 28.01 28.12 38,912 +0.00(+0.00%)
Apr 28, 2021 28.47 28.93 27.97 28.12 38,332 -0.37(-1.31%)
Apr 27, 2021 28.51 28.58 28.16 28.50 45,209 -0.05(-0.19%)
Apr 26, 2021 28.83 29.23 28.53 28.55 112,205 -0.15(-0.53%)
Apr 23, 2021 27.98 28.99 27.98 28.70 49,988 +0.85(+3.04%)
Apr 22, 2021 28.39 28.41 27.82 27.85 50,617 -0.36(-1.29%)
Apr 21, 2021 28.33 28.61 27.99 28.22 67,146 +0.40(+1.44%)
Apr 20, 2021 29.47 29.56 27.60 27.82 66,568 -1.07(-3.70%)
Apr 19, 2021 28.96 29.18 28.35 28.89 46,309 +0.05(+0.19%)
Apr 16, 2021 28.95 29.11 28.71 28.83 29,206 +0.19(+0.65%)
Apr 15, 2021 28.92 28.92 28.07 28.65 27,047 -0.06(-0.22%)
Apr 14, 2021 28.10 28.99 28.10 28.71 32,119 +0.50(+1.77%)
Apr 13, 2021 28.70 28.70 28.11 28.21 28,204 -0.65(-2.25%)
Apr 12, 2021 28.81 29.20 28.62 28.86 24,564 +0.26(+0.90%)
Apr 09, 2021 28.72 28.98 28.55 28.60 34,261 -0.12(-0.43%)
Apr 08, 2021 28.30 28.73 27.81 28.73 59,557 +0.51(+1.80%)
Apr 07, 2021 28.83 28.98 28.21 28.22 70,233 -0.53(-1.83%)
Apr 06, 2021 28.93 29.29 28.43 28.75 38,581 -0.16(-0.55%)
Apr 05, 2021 29.46 29.46 28.60 28.91 35,622 -0.16(-0.55%)
Apr 01, 2021 28.68 29.21 28.31 29.07 39,091 +0.16(+0.55%)
Mar 31, 2021 29.23 30.31 28.51 28.91 80,286 -0.46(-1.58%)
Mar 30, 2021 29.03 29.66 28.79 29.37 46,292 +0.64(+2.23%)
Mar 29, 2021 28.94 29.90 28.52 28.73 49,467 -0.70(-2.39%)
Mar 26, 2021 29.13 29.58 28.87 29.43 42,237 +0.76(+2.64%)
Mar 25, 2021 29.02 29.02 27.70 28.67 50,358 +0.80(+2.87%)
Mar 24, 2021 28.01 29.26 27.87 27.87 49,651 +0.17(+0.61%)
Mar 23, 2021 28.70 28.70 27.69 27.70 57,512 -0.67(-2.35%)
Mar 22, 2021 29.47 29.66 28.25 28.37 57,852 -1.22(-4.12%)
Mar 19, 2021 28.91 29.64 28.30 29.59 224,216 +0.66(+2.28%)
Mar 18, 2021 29.07 29.64 28.77 28.93 71,770 +0.00(+0.00%)
Mar 17, 2021 29.08 29.33 28.42 28.93 50,856 +0.06(+0.22%)
Mar 16, 2021 29.16 29.39 28.25 28.87 44,719 -0.62(-2.11%)
Mar 15, 2021 30.55 30.55 29.30 29.49 36,795 -0.99(-3.24%)
Mar 12, 2021 30.12 30.69 29.92 30.48 41,113 +0.60(+2.00%)
Mar 11, 2021 30.21 30.21 29.30 29.88 51,851 -0.21(-0.71%)
Mar 10, 2021 29.51 30.13 29.05 30.10 40,189 +0.88(+3.02%)
Mar 09, 2021 28.90 29.66 28.12 29.22 71,454 -0.41(-1.38%)
Mar 08, 2021 28.18 30.11 28.18 29.63 57,159 +1.27(+4.49%)
Mar 05, 2021 27.77 28.41 27.00 28.35 55,941 +1.17(+4.29%)
Mar 04, 2021 27.31 28.14 27.00 27.19 68,132 -0.30(-1.10%)
Mar 03, 2021 26.76 28.20 26.72 27.49 72,314 +0.86(+3.21%)
Mar 02, 2021 26.47 26.92 26.47 26.63 50,821 -0.24(-0.89%)
Mar 01, 2021 26.33 26.90 25.88 26.87 51,158 +1.08(+4.21%)
Feb 26, 2021 26.43 26.62 25.79 25.79 78,804 -0.76(-2.86%)
Feb 25, 2021 28.03 28.03 26.53 26.55 43,424 -0.78(-2.87%)
Feb 24, 2021 27.08 27.81 27.08 27.33 41,671 +0.48(+1.77%)
Feb 23, 2021 25.73 27.46 25.73 26.85 42,352 +0.41(+1.53%)
Feb 22, 2021 26.03 26.59 25.96 26.45 92,610 +0.40(+1.52%)
Feb 19, 2021 25.75 26.14 25.51 26.05 47,055 +0.39(+1.51%)
Feb 18, 2021 25.97 26.13 25.58 25.66 38,325 -0.42(-1.62%)
Feb 17, 2021 26.41 26.41 25.74 26.09 45,545 +0.15(+0.58%)
Feb 16, 2021 26.11 26.18 25.66 25.94 53,187 +0.34(+1.34%)
Feb 12, 2021 25.73 25.98 25.47 25.59 44,447 -0.11(-0.41%)
Feb 11, 2021 26.24 26.29 25.43 25.70 26,369 -0.34(-1.29%)
Feb 10, 2021 25.73 26.58 25.73 26.03 40,400 -0.17(-0.64%)
Feb 09, 2021 25.51 26.28 25.14 26.20 51,976 +0.86(+3.37%)
Feb 08, 2021 25.58 26.08 25.27 25.35 67,115 -0.16(-0.62%)
Feb 05, 2021 25.81 25.81 25.40 25.51 33,449 -0.03(-0.10%)
Feb 04, 2021 24.68 25.53 24.68 25.53 28,236 +0.86(+3.47%)
Feb 03, 2021 24.04 24.84 24.04 24.68 33,311 -0.11(-0.46%)
Feb 02, 2021 25.28 25.28 24.33 24.79 38,868 +0.39(+1.59%)
Feb 01, 2021 24.14 24.65 23.60 24.40 57,257 +0.46(+1.92%)
Jan 29, 2021 24.57 24.74 23.86 23.94 57,600 -0.66(-2.69%)
Jan 28, 2021 24.55 24.90 24.25 24.61 46,994 +0.48(+1.97%)
Jan 27, 2021 24.72 25.22 23.79 24.13 68,282 -1.08(-4.30%)
Jan 26, 2021 25.60 25.66 25.14 25.21 53,727 -0.20(-0.80%)
Jan 25, 2021 25.60 25.87 24.93 25.42 52,857 -0.53(-2.04%)
Jan 22, 2021 25.49 25.98 24.95 25.95 49,663 +0.66(+2.62%)
Jan 21, 2021 25.28 25.56 24.91 25.28 73,953 -0.09(-0.35%)
Jan 20, 2021 25.14 25.55 24.91 25.37 79,360 +0.30(+1.20%)
Jan 19, 2021 26.23 26.23 25.01 25.07 101,941 -0.35(-1.39%)
Jan 15, 2021 25.11 25.87 24.99 25.43 40,252 -0.19(-0.76%)
Jan 14, 2021 25.40 25.79 25.24 25.62 40,502 +0.45(+1.79%)
Jan 13, 2021 25.24 25.28 24.83 25.17 36,047 -0.19(-0.73%)
Jan 12, 2021 25.20 25.43 24.90 25.36 51,468 +0.56(+2.24%)
Jan 11, 2021 25.06 25.06 24.49 24.80 53,211 -0.22(-0.88%)
Jan 08, 2021 25.72 25.72 24.30 25.02 45,581 -0.69(-2.68%)
Jan 07, 2021 25.91 26.16 25.38 25.71 37,370 +0.19(+0.76%)
Jan 06, 2021 24.72 26.14 23.94 25.51 82,360 +1.60(+6.67%)
Jan 05, 2021 23.61 24.27 23.61 23.92 53,455 +0.10(+0.41%)
Jan 04, 2021 24.08 24.32 23.59 23.82 69,669 -0.14(-0.59%)
Dec 31, 2020 23.96 23.96 23.96 22,692 +0.26(+1.08%)
Dec 30, 2020 23.55 23.87 23.54 23.71 22,692 +0.14(+0.60%)
Dec 29, 2020 24.24 24.24 23.37 23.57 40,135 -0.51(-2.12%)
Dec 28, 2020 24.24 24.48 24.03 24.08 37,365 +0.05(+0.22%)
Dec 24, 2020 24.74 24.74 23.76 24.02 15,874 -0.27(-1.13%)
Dec 23, 2020 23.40 24.35 23.40 24.30 56,543 +0.95(+4.08%)
Dec 22, 2020 23.36 23.58 23.22 23.34 61,932 +0.05(+0.23%)
Dec 21, 2020 23.19 23.79 23.06 23.29 88,161 -0.02(-0.08%)
Dec 18, 2020 23.88 24.11 23.24 23.31 245,711 -0.44(-1.86%)
Dec 17, 2020 23.30 23.76 23.17 23.75 46,186 +0.35(+1.51%)
Dec 16, 2020 23.82 23.91 23.34 23.40 49,544 -0.12(-0.53%)
Dec 15, 2020 23.32 23.87 23.13 23.52 72,517 +0.41(+1.76%)
Dec 14, 2020 23.36 23.49 23.06 23.12 46,214 +0.12(+0.54%)
Dec 11, 2020 22.89 23.43 22.89 22.99 26,079 -0.10(-0.42%)
Dec 10, 2020 22.84 23.34 22.47 23.09 43,642 +0.34(+1.51%)
Dec 09, 2020 22.49 22.89 22.44 22.75 56,519 +0.26(+1.14%)
Dec 08, 2020 22.59 22.89 22.35 22.49 52,798 -0.16(-0.70%)
Dec 07, 2020 22.30 22.83 22.11 22.65 36,599 +0.00(+0.00%)
Dec 04, 2020 22.40 22.76 22.11 22.65 73,475 +0.51(+2.31%)
Dec 03, 2020 22.37 22.41 21.86 22.14 34,256 -0.04(-0.16%)
Dec 02, 2020 21.37 22.37 21.37 22.17 56,458 +0.59(+2.75%)
Dec 01, 2020 22.01 22.32 21.08 21.58 85,447 -0.08(-0.36%)
Nov 30, 2020 22.05 22.83 21.66 21.66 65,804 -0.63(-2.82%)
Nov 27, 2020 22.46 22.76 21.93 22.29 31,070 -0.34(-1.50%)
Nov 25, 2020 22.24 22.65 21.83 22.63 71,771 +0.26(+1.17%)
Nov 24, 2020 21.44 22.38 21.32 22.36 56,544 +1.38(+6.57%)
Nov 23, 2020 21.26 21.28 20.83 20.99 81,373 -0.09(-0.41%)
Nov 20, 2020 20.47 21.20 20.41 21.07 45,401 +0.26(+1.26%)
Nov 19, 2020 20.29 20.91 20.05 20.81 54,127 +0.34(+1.66%)
Nov 18, 2020 21.16 21.50 20.08 20.47 79,206 -0.68(-3.22%)
Nov 17, 2020 21.37 21.37 20.60 21.15 70,397 -0.38(-1.74%)
Nov 16, 2020 21.70 22.18 21.40 21.53 68,215 +0.51(+2.45%)
Nov 13, 2020 21.16 21.42 20.65 21.01 30,955 +0.18(+0.88%)
Nov 12, 2020 21.16 21.25 20.56 20.83 23,206 -0.71(-3.28%)
Nov 11, 2020 22.45 22.45 21.26 21.54 29,065 -0.91(-4.04%)
Nov 10, 2020 22.05 22.68 21.38 22.44 39,084 +0.60(+2.76%)
Nov 09, 2020 19.41 22.41 19.41 21.84 84,239 +3.20(+17.17%)
Nov 06, 2020 19.35 19.35 18.59 18.64 23,159 -0.73(-3.78%)
Nov 05, 2020 18.69 19.59 18.69 19.37 34,081 +0.66(+3.54%)
Nov 04, 2020 19.39 19.39 18.71 18.71 34,854 -1.18(-5.92%)
Nov 03, 2020 19.72 20.07 19.42 19.89 47,536 +0.61(+3.17%)
Nov 02, 2020 19.42 19.42 19.00 19.28 27,838 +0.21(+1.10%)
Oct 30, 2020 18.77 19.35 18.77 19.07 56,981 -0.04(-0.23%)
Oct 29, 2020 18.89 19.21 18.70 19.11 41,711 +0.01(+0.05%)
Oct 28, 2020 19.00 19.41 18.92 19.10 56,192 -0.31(-1.57%)
Oct 27, 2020 20.54 20.67 19.33 19.41 31,969 -1.11(-5.40%)
Oct 26, 2020 20.76 21.05 20.32 20.51 73,101 -0.51(-2.41%)
Oct 23, 2020 20.54 21.11 20.47 21.02 75,210 +0.61(+2.99%)
Oct 22, 2020 19.50 20.58 19.50 20.41 57,028 +1.02(+5.26%)
Oct 21, 2020 19.24 19.55 19.10 19.39 53,404 +0.26(+1.37%)
Oct 20, 2020 19.53 19.90 18.98 19.13 40,635 +0.60(+3.25%)
Oct 19, 2020 18.68 18.87 18.47 18.53 34,982 +0.04(+0.24%)
Oct 16, 2020 18.05 18.57 17.94 18.48 33,592 +0.39(+2.17%)
Oct 15, 2020 17.36 18.09 17.36 18.09 26,612 +0.43(+2.42%)
Oct 14, 2020 17.97 17.99 17.66 17.66 29,294 -0.28(-1.56%)
Oct 13, 2020 17.82 18.35 17.82 17.94 29,763 -0.65(-3.47%)
Oct 12, 2020 18.28 18.63 18.24 18.59 29,660 +0.36(+1.96%)
Oct 09, 2020 18.57 18.59 18.12 18.23 24,879 -0.17(-0.90%)
Oct 08, 2020 18.21 18.54 17.99 18.39 25,626 +0.30(+1.64%)
Oct 07, 2020 17.92 18.19 17.79 18.10 38,398 +0.39(+2.22%)
Oct 06, 2020 17.78 18.36 17.07 17.71 66,551 +0.23(+1.30%)
Oct 05, 2020 17.51 17.62 17.26 17.48 71,239 +0.38(+2.25%)
Oct 02, 2020 15.92 17.31 15.92 17.10 39,439 +0.88(+5.43%)
Oct 01, 2020 15.79 16.39 15.57 16.21 54,720 +0.50(+3.16%)
Sep 30, 2020 15.61 16.07 15.55 15.72 33,856 +0.19(+1.24%)
Sep 29, 2020 15.73 15.83 15.32 15.53 30,940 -0.37(-2.31%)
Sep 28, 2020 15.48 16.30 15.39 15.89 34,168 +0.51(+3.29%)
Sep 25, 2020 14.98 15.47 14.98 15.39 27,630 +0.20(+1.32%)
Sep 24, 2020 15.02 15.92 15.02 15.19 40,618 +0.25(+1.69%)
Sep 23, 2020 15.70 16.01 14.91 14.93 45,176 -0.73(-4.68%)
Sep 22, 2020 16.02 16.16 15.41 15.66 47,424 -0.31(-1.91%)
Sep 21, 2020 16.77 17.36 15.76 15.97 86,968 -1.20(-7.01%)
Sep 18, 2020 17.67 17.67 16.91 17.17 150,880 -0.24(-1.40%)
Sep 17, 2020 17.27 17.63 17.05 17.42 32,557 -0.04(-0.25%)
Sep 16, 2020 17.25 18.27 16.98 17.46 49,323 +0.51(+2.98%)
Sep 15, 2020 17.54 17.58 16.95 16.96 33,899 -0.58(-3.28%)
Sep 14, 2020 17.44 17.83 17.27 17.53 35,515 +0.27(+1.57%)
Sep 11, 2020 17.59 17.64 17.17 17.26 43,796 -0.36(-2.03%)
Sep 10, 2020 18.12 18.12 17.58 17.62 29,198 -0.22(-1.22%)
Sep 09, 2020 18.32 18.59 17.81 17.84 51,574 -0.42(-2.29%)
Sep 08, 2020 18.80 18.80 18.05 18.26 44,753 -0.69(-3.64%)
Sep 04, 2020 19.08 19.25 18.59 18.94 39,210 +0.23(+1.21%)
Sep 03, 2020 18.93 19.45 18.58 18.72 46,151 -0.13(-0.69%)
Sep 02, 2020 18.49 18.88 18.43 18.85 36,554 +0.11(+0.60%)
Sep 01, 2020 18.75 19.12 18.58 18.74 33,838 -0.07(-0.37%)
Aug 31, 2020 19.39 19.39 18.81 18.81 52,118 -0.62(-3.19%)
Aug 28, 2020 19.13 19.45 19.04 19.43 66,894 +0.62(+3.30%)
Aug 27, 2020 18.58 19.06 18.58 18.81 47,666 +0.36(+1.96%)
Aug 26, 2020 18.91 18.91 18.44 18.44 45,306 -0.37(-1.97%)
Aug 25, 2020 19.11 19.32 18.57 18.81 56,500 -0.07(-0.36%)
Aug 24, 2020 18.44 18.88 18.33 18.88 42,937 +0.75(+4.13%)
Aug 21, 2020 18.32 18.34 17.79 18.13 118,691 -0.11(-0.61%)
Aug 20, 2020 18.12 19.23 18.08 18.25 74,366 -0.21(-1.12%)
Aug 19, 2020 18.35 18.81 18.19 18.45 23,839 +0.04(+0.23%)
Aug 18, 2020 19.35 19.35 18.37 18.41 30,759 -0.86(-4.47%)
Aug 17, 2020 19.27 19.44 19.09 19.27 20,754 -0.19(-0.97%)
Aug 14, 2020 19.16 19.65 18.85 19.46 19,626 +0.10(+0.53%)
Aug 13, 2020 19.61 19.78 19.26 19.36 24,952 -0.48(-2.43%)
Aug 12, 2020 20.48 20.92 19.46 19.84 26,739 -0.23(-1.16%)
Aug 11, 2020 20.05 20.54 19.96 20.07 31,468 +0.40(+2.01%)
Aug 10, 2020 19.52 20.11 19.24 19.68 34,573 +0.16(+0.79%)
Aug 07, 2020 18.29 19.52 18.19 19.52 32,053 +1.11(+6.03%)
Aug 06, 2020 18.59 18.66 18.31 18.41 24,004 -0.05(-0.28%)
Aug 05, 2020 18.19 18.47 18.05 18.46 34,574 +0.33(+1.80%)
Aug 04, 2020 18.09 18.42 17.95 18.13 31,054 -0.09(-0.52%)
Aug 03, 2020 18.50 18.50 18.07 18.23 45,338 -0.10(-0.56%)
Jul 31, 2020 18.32 18.45 17.75 18.33 65,152 -0.18(-0.98%)
Jul 30, 2020 18.69 18.93 18.19 18.51 51,963 -0.58(-3.02%)
Jul 29, 2020 18.92 19.14 18.74 19.09 47,693 +0.17(+0.91%)
Jul 28, 2020 18.78 19.23 18.78 18.92 41,707 +0.00(+0.00%)
Jul 27, 2020 19.28 19.92 18.39 18.92 55,371 -0.52(-2.66%)
Jul 24, 2020 19.58 19.89 19.37 19.43 56,790 -0.08(-0.40%)
Jul 23, 2020 19.02 19.74 19.02 19.51 39,764 +0.45(+2.35%)
Jul 22, 2020 19.73 19.92 18.81 19.06 61,879 -0.83(-4.16%)
Jul 21, 2020 19.20 19.95 18.59 19.89 70,134 +1.71(+9.43%)
Jul 20, 2020 18.03 18.31 17.83 18.18 66,525 -0.03(-0.14%)
Jul 17, 2020 18.37 18.64 18.08 18.20 50,403 -0.25(-1.35%)
Jul 16, 2020 18.41 18.69 18.11 18.45 35,464 +0.00(+0.00%)
Jul 15, 2020 18.41 18.68 18.12 18.45 69,234 +0.64(+3.58%)
Jul 14, 2020 17.94 18.21 17.55 17.82 28,813 -0.15(-0.82%)
Jul 13, 2020 18.09 18.24 17.35 17.96 30,976 +0.21(+1.16%)
Jul 10, 2020 17.22 17.78 17.11 17.75 35,537 +0.83(+4.88%)
Jul 09, 2020 17.36 17.51 16.83 16.93 68,595 -0.56(-3.20%)
Jul 08, 2020 17.63 17.83 17.22 17.49 42,671 -0.22(-1.26%)
Jul 07, 2020 18.13 18.32 17.65 17.71 47,108 -0.55(-3.02%)
Jul 06, 2020 18.58 18.75 18.15 18.26 28,201 +0.16(+0.86%)
Jul 02, 2020 18.80 19.02 18.00 18.11 41,576 -0.12(-0.66%)
Jul 01, 2020 19.43 19.43 18.02 18.23 59,180 -1.23(-6.33%)
Jun 30, 2020 18.64 19.55 18.64 19.46 66,470 +0.61(+3.24%)
Jun 29, 2020 18.20 19.01 18.20 18.85 66,168 +0.56(+3.06%)
Jun 26, 2020 18.30 19.24 17.24 18.29 257,009 -0.45(-2.39%)
Jun 25, 2020 17.80 18.75 17.51 18.74 57,813 +0.74(+4.11%)
Jun 24, 2020 18.36 18.44 17.80 18.00 63,052 -0.66(-3.55%)
Jun 23, 2020 19.27 19.50 18.61 18.66 40,397 -0.22(-1.14%)
Jun 22, 2020 18.67 19.07 18.50 18.87 40,061 +0.02(+0.09%)
Jun 19, 2020 19.47 19.47 18.63 18.86 149,118 -0.30(-1.57%)
Jun 18, 2020 18.64 19.37 18.64 19.16 51,612 +0.25(+1.32%)
Jun 17, 2020 20.19 20.31 18.89 18.91 57,359 -0.86(-4.36%)
Jun 16, 2020 19.94 20.04 19.23 19.77 55,981 +0.74(+3.89%)
Jun 15, 2020 18.16 19.16 18.01 19.03 47,976 +0.03(+0.18%)
Jun 12, 2020 19.48 19.48 18.34 19.00 66,197 +0.59(+3.18%)
Jun 11, 2020 18.56 19.20 18.30 18.41 81,697 -1.76(-8.71%)
Jun 10, 2020 21.43 21.43 20.11 20.17 70,729 -1.42(-6.58%)
Jun 09, 2020 21.61 21.88 20.90 21.59 54,422 -0.59(-2.64%)
Jun 08, 2020 21.88 22.22 21.68 22.17 58,106 +0.89(+4.17%)
Jun 05, 2020 21.58 21.65 20.63 21.29 78,624 +0.99(+4.88%)
Jun 04, 2020 19.80 20.36 19.49 20.30 52,829 +0.19(+0.94%)
Jun 03, 2020 19.60 20.40 19.20 20.11 67,749 +1.10(+5.77%)
Jun 02, 2020 19.29 19.47 18.88 19.01 46,268 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.