Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.26	48.79	48.08	48.20	32,708	-0.34(-0.69%)
Jul 29, 2021	48.25	48.80	48.25	48.53	18,256	+0.64(+1.34%)
Jul 28, 2021	47.64	48.21	47.13	47.89	41,306	+0.40(+0.85%)
Jul 27, 2021	47.32	47.60	47.09	47.49	39,054	-0.14(-0.30%)
Jul 26, 2021	47.87	47.87	47.47	47.63	36,644	+0.39(+0.83%)
Jul 23, 2021	47.24	47.32	46.80	47.24	211,750	+0.41(+0.88%)
Jul 22, 2021	47.42	47.42	46.70	46.82	62,655	-0.90(-1.89%)
Jul 21, 2021	47.28	48.05	47.28	47.73	246,881	+0.66(+1.41%)
Jul 20, 2021	45.88	47.45	45.88	47.06	215,373	+1.24(+2.70%)
Jul 19, 2021	46.30	46.30	45.47	45.83	129,105	-1.07(-2.29%)
Jul 16, 2021	47.78	47.88	46.87	46.90	17,388	-0.79(-1.65%)
Jul 15, 2021	47.27	47.86	47.26	47.69	189,073	+0.07(+0.14%)
Jul 14, 2021	47.97	48.44	47.53	47.62	13,508	-0.14(-0.30%)
Jul 13, 2021	48.34	48.38	47.75	47.76	50,807	-0.88(-1.81%)
Jul 12, 2021	48.18	48.70	48.07	48.65	12,974	+0.22(+0.46%)
Jul 09, 2021	47.55	48.47	47.55	48.43	14,624	+1.25(+2.65%)
Jul 08, 2021	47.21	47.82	46.69	47.18	63,317	-0.68(-1.43%)
Jul 07, 2021	47.93	48.10	47.54	47.86	232,811	-0.12(-0.26%)
Jul 06, 2021	48.02	48.68	47.58	47.99	37,805	-0.95(-1.94%)
Jul 02, 2021	49.54	49.54	48.87	48.94	17,021	-0.44(-0.89%)
Jul 01, 2021	49.20	49.50	49.06	49.38	98,281	+0.51(+1.04%)
Jun 30, 2021	48.59	49.00	48.59	48.87	30,082	+0.18(+0.37%)
Jun 29, 2021	49.23	49.36	48.69	48.69	7,836	-0.25(-0.51%)
Jun 28, 2021	49.61	49.61	48.70	48.93	12,174	-0.71(-1.43%)
Jun 25, 2021	49.82	49.99	49.65	49.65	30,281	+0.11(+0.21%)
Jun 24, 2021	49.30	49.60	48.89	49.54	18,472	+0.58(+1.18%)
Jun 23, 2021	49.24	49.30	48.96	48.96	36,776	-0.11(-0.22%)
Jun 22, 2021	49.06	49.20	48.65	49.07	13,699	-0.03(-0.06%)
Jun 21, 2021	48.22	49.18	48.22	49.09	10,353	+1.22(+2.54%)
Jun 18, 2021	48.71	48.77	47.87	47.88	93,148	-1.27(-2.58%)
Jun 17, 2021	50.10	50.38	48.79	49.15	33,420	-1.20(-2.39%)
Jun 16, 2021	50.33	50.44	49.95	50.35	28,569	-0.11(-0.22%)
Jun 15, 2021	50.46	50.66	49.95	50.46	35,742	+0.18(+0.36%)
Jun 14, 2021	50.77	50.86	50.09	50.28	8,489	-0.53(-1.04%)
Jun 11, 2021	50.76	50.81	50.53	50.81	18,821	+0.37(+0.74%)
Jun 10, 2021	51.37	51.37	50.38	50.43	65,715	-0.49(-0.97%)
Jun 09, 2021	51.45	51.45	50.90	50.93	14,488	-0.48(-0.94%)
Jun 08, 2021	51.10	51.51	50.82	51.41	60,051	+0.42(+0.83%)
Jun 07, 2021	51.01	51.06	50.81	50.99	18,935	+0.12(+0.24%)
Jun 04, 2021	51.06	51.06	50.46	50.87	32,204	+0.00(+0.00%)
Jun 03, 2021	50.82	50.92	50.43	50.87	56,212	-0.07(-0.13%)
Jun 02, 2021	51.48	51.48	50.85	50.93	41,513	-0.28(-0.55%)
Jun 01, 2021	50.66	51.31	50.66	51.21	64,471	+0.71(+1.41%)
May 28, 2021	50.62	50.66	50.12	50.50	70,006	-0.03(-0.06%)
May 27, 2021	50.52	50.68	50.45	50.53	26,539	+0.44(+0.88%)
May 26, 2021	49.71	50.14	49.58	50.09	20,303	+0.70(+1.41%)
May 25, 2021	50.62	50.69	49.35	49.39	33,713	-0.91(-1.80%)
May 24, 2021	50.43	50.47	50.15	50.30	39,272	+0.05(+0.10%)
May 21, 2021	50.35	50.60	50.09	50.25	20,320	+0.25(+0.50%)
May 20, 2021	49.98	50.16	49.50	50.00	54,297	+0.04(+0.08%)
May 19, 2021	49.65	49.97	49.08	49.97	49,572	-0.28(-0.55%)
May 18, 2021	51.00	51.00	50.21	50.24	66,511	-0.66(-1.30%)
May 17, 2021	50.67	50.95	50.27	50.90	84,939	+0.09(+0.18%)
May 14, 2021	50.52	50.86	50.37	50.81	75,414	+0.78(+1.55%)
May 13, 2021	48.69	50.29	48.69	50.04	41,908	+1.37(+2.81%)
May 12, 2021	50.05	50.05	48.60	48.67	43,696	-1.40(-2.79%)
May 11, 2021	49.85	50.20	49.65	50.07	104,348	-0.57(-1.12%)
May 10, 2021	51.24	51.56	50.54	50.64	70,007	-0.34(-0.67%)
May 07, 2021	50.43	51.00	50.19	50.98	79,852	+0.35(+0.70%)
May 06, 2021	50.43	50.63	49.69	50.63	193,709	+0.62(+1.24%)
May 05, 2021	50.10	50.16	49.48	50.00	368,380	+0.13(+0.27%)
May 04, 2021	49.80	49.94	49.39	49.87	21,351	-0.06(-0.12%)
May 03, 2021	49.52	50.21	49.41	49.93	80,601	+0.86(+1.75%)
Apr 30, 2021	49.52	49.52	49.04	49.07	49,700	-0.72(-1.45%)
Apr 29, 2021	50.03	50.07	49.55	49.79	79,865	+0.34(+0.70%)
Apr 28, 2021	49.54	49.54	49.24	49.45	47,462	+0.01(+0.03%)
Apr 27, 2021	49.45	49.56	49.29	49.43	31,583	+0.06(+0.13%)
Apr 26, 2021	49.34	49.80	49.28	49.37	26,344	+0.11(+0.23%)
Apr 23, 2021	48.66	49.44	48.66	49.26	65,361	+0.87(+1.80%)
Apr 22, 2021	49.03	49.03	48.30	48.39	44,570	-0.39(-0.79%)
Apr 21, 2021	48.11	48.84	48.11	48.77	33,060	+0.74(+1.54%)
Apr 20, 2021	49.06	49.06	47.76	48.03	31,702	-1.16(-2.36%)
Apr 19, 2021	49.43	49.43	48.79	49.19	86,516	-0.27(-0.54%)
Apr 16, 2021	49.44	49.54	49.10	49.46	140,851	+0.42(+0.86%)
Apr 15, 2021	49.20	49.20	48.72	49.04	37,908	+0.15(+0.32%)
Apr 14, 2021	48.46	49.20	48.46	48.88	35,322	+0.52(+1.07%)
Apr 13, 2021	48.70	48.70	48.14	48.36	58,579	-0.49(-1.00%)
Apr 12, 2021	48.86	48.92	48.62	48.85	33,262	+0.19(+0.39%)
Apr 09, 2021	48.70	48.72	48.37	48.66	79,666	+0.25(+0.52%)
Apr 08, 2021	48.52	48.52	47.72	48.41	66,724	+0.12(+0.26%)
Apr 07, 2021	48.88	48.88	48.15	48.29	46,884	-0.53(-1.08%)
Apr 06, 2021	49.05	49.27	48.73	48.82	52,678	-0.13(-0.27%)
Apr 05, 2021	49.61	49.61	48.68	48.95	121,949	+0.29(+0.59%)
Apr 01, 2021	48.21	48.66	47.99	48.66	220,831	+0.48(+0.99%)
Mar 31, 2021	48.62	48.62	47.91	48.18	42,391	-0.11(-0.22%)
Mar 30, 2021	47.87	48.53	47.86	48.29	44,016	+0.64(+1.35%)
Mar 29, 2021	48.48	48.92	47.56	47.65	63,580	-1.15(-2.35%)
Mar 26, 2021	48.20	48.80	48.05	48.80	204,960	+1.12(+2.35%)
Mar 25, 2021	46.61	47.85	46.01	47.68	239,210	+1.04(+2.23%)
Mar 24, 2021	47.37	48.22	46.56	46.64	192,471	-0.21(-0.45%)
Mar 23, 2021	48.12	48.16	46.67	46.85	46,393	-1.67(-3.43%)
Mar 22, 2021	49.89	49.89	48.27	48.51	34,844	-0.95(-1.91%)
Mar 19, 2021	49.48	49.79	48.99	49.46	46,887	-0.06(-0.12%)
Mar 18, 2021	50.11	50.96	49.36	49.52	58,667	-0.53(-1.07%)
Mar 17, 2021	49.84	50.13	49.46	50.06	36,683	+0.30(+0.60%)
Mar 16, 2021	50.42	50.42	49.57	49.76	57,498	-0.70(-1.38%)
Mar 15, 2021	50.88	50.88	49.95	50.46	37,804	-0.17(-0.35%)
Mar 12, 2021	50.41	50.68	50.20	50.63	110,311	+0.71(+1.43%)
Mar 11, 2021	49.89	50.11	49.65	49.92	69,426	+0.27(+0.54%)
Mar 10, 2021	48.72	49.79	48.72	49.65	57,772	+1.08(+2.21%)
Mar 09, 2021	49.51	49.51	48.27	48.57	153,761	-0.35(-0.72%)
Mar 08, 2021	47.98	49.07	47.92	48.92	122,745	+1.36(+2.86%)
Mar 05, 2021	47.07	47.65	46.11	47.56	108,427	+1.32(+2.85%)
Mar 04, 2021	46.84	47.17	45.82	46.24	65,720	-0.45(-0.96%)
Mar 03, 2021	46.35	47.40	46.35	46.69	69,022	+0.62(+1.34%)
Mar 02, 2021	46.40	46.44	46.04	46.08	46,180	-0.48(-1.04%)
Mar 01, 2021	46.22	46.75	46.22	46.56	39,125	+1.29(+2.85%)
Feb 26, 2021	45.69	45.95	44.83	45.27	25,223	-0.44(-0.96%)
Feb 25, 2021	46.80	47.01	45.63	45.71	76,348	-1.20(-2.55%)
Feb 24, 2021	45.97	46.95	45.97	46.90	117,746	+0.95(+2.06%)
Feb 23, 2021	45.64	46.05	45.40	45.96	47,354	+0.25(+0.55%)
Feb 22, 2021	44.71	45.91	44.71	45.71	20,594	+0.79(+1.76%)
Feb 19, 2021	44.54	45.04	44.54	44.92	5,860	+0.67(+1.51%)
Feb 18, 2021	44.76	44.76	44.11	44.25	12,106	-0.48(-1.08%)
Feb 17, 2021	44.62	44.83	44.41	44.73	23,132	-0.15(-0.32%)
Feb 16, 2021	45.11	45.21	44.75	44.87	28,229	-0.00(-0.01%)
Feb 12, 2021	44.53	44.93	44.53	44.88	14,757	+0.24(+0.53%)
Feb 11, 2021	44.82	45.01	44.14	44.64	61,523	-0.02(-0.05%)
Feb 10, 2021	45.07	45.07	44.52	44.66	21,312	-0.08(-0.18%)
Feb 09, 2021	44.53	44.87	44.21	44.74	68,134	+0.25(+0.57%)
Feb 08, 2021	43.87	44.49	43.87	44.49	12,651	+1.11(+2.55%)
Feb 05, 2021	43.48	43.48	43.10	43.38	10,989	+0.37(+0.86%)
Feb 04, 2021	42.56	43.05	42.39	43.02	44,792	+0.91(+2.15%)
Feb 03, 2021	42.05	42.23	41.64	42.11	33,528	+0.16(+0.39%)
Feb 02, 2021	41.64	42.05	41.64	41.95	24,539	+0.45(+1.08%)
Feb 01, 2021	40.83	41.66	40.66	41.50	43,062	+0.72(+1.78%)
Jan 29, 2021	41.69	41.89	40.70	40.77	11,617	-0.92(-2.22%)
Jan 28, 2021	42.27	42.29	41.60	41.70	26,196	-0.15(-0.35%)
Jan 27, 2021	42.18	42.34	41.70	41.84	142,410	-0.93(-2.16%)
Jan 26, 2021	43.24	43.24	42.69	42.77	18,208	-0.26(-0.59%)
Jan 25, 2021	42.92	43.35	42.60	43.03	24,379	-0.10(-0.24%)
Jan 22, 2021	42.37	43.13	42.18	43.13	35,270	+0.43(+1.00%)
Jan 21, 2021	43.42	43.42	42.63	42.70	50,686	-0.52(-1.20%)
Jan 20, 2021	43.19	43.43	42.95	43.22	36,690	+0.20(+0.47%)
Jan 19, 2021	43.22	43.22	42.64	43.02	102,666	+0.35(+0.82%)
Jan 15, 2021	42.58	42.79	42.24	42.67	25,327	-0.47(-1.09%)
Jan 14, 2021	42.73	43.41	42.73	43.14	32,649	+0.78(+1.85%)
Jan 13, 2021	42.66	42.68	42.20	42.36	163,971	-0.42(-0.98%)
Jan 12, 2021	42.17	42.84	42.11	42.77	22,949	+0.68(+1.61%)
Jan 11, 2021	41.93	42.10	41.82	42.10	15,265	+0.07(+0.18%)
Jan 08, 2021	42.87	42.87	41.51	42.02	59,656	-0.57(-1.35%)
Jan 07, 2021	42.92	42.92	42.43	42.60	40,669	+0.26(+0.61%)
Jan 06, 2021	40.51	42.75	40.51	42.34	103,559	+2.44(+6.12%)
Jan 05, 2021	39.51	40.26	39.41	39.89	107,024	+0.75(+1.91%)
Jan 04, 2021	40.04	40.05	38.75	39.15	218,971	-0.57(-1.45%)
Dec 31, 2020		39.72	39.72	39.72	11,997	+0.15(+0.39%)
Dec 30, 2020	39.44	39.73	39.30	39.57	11,997	+0.37(+0.95%)
Dec 29, 2020	40.06	40.06	39.06	39.19	22,094	-0.65(-1.63%)
Dec 28, 2020	39.81	40.06	39.66	39.84	11,815	+0.33(+0.84%)
Dec 24, 2020	39.49	39.51	39.22	39.51	4,709	+0.04(+0.10%)
Dec 23, 2020	39.01	39.57	39.01	39.47	20,967	+0.82(+2.13%)
Dec 22, 2020	38.79	38.87	38.50	38.65	13,560	-0.17(-0.44%)
Dec 21, 2020	38.66	38.92	38.41	38.82	8,980	-0.49(-1.25%)
Dec 18, 2020	39.82	39.82	39.20	39.31	13,864	-0.33(-0.84%)
Dec 17, 2020	39.66	39.66	39.22	39.64	10,061	+0.10(+0.24%)
Dec 16, 2020	39.87	39.87	39.43	39.55	10,395	-0.31(-0.77%)
Dec 15, 2020	39.15	39.85	38.98	39.85	13,744	+1.01(+2.60%)
Dec 14, 2020	39.51	39.51	38.84	38.84	95,727	-0.16(-0.42%)
Dec 11, 2020	39.15	39.26	38.72	39.01	82,871	-0.35(-0.89%)
Dec 10, 2020	39.03	39.41	39.00	39.36	17,095	+0.14(+0.36%)
Dec 09, 2020	39.31	39.57	39.08	39.22	25,132	+0.20(+0.51%)
Dec 08, 2020	38.41	39.03	38.41	39.02	41,803	+0.26(+0.66%)
Dec 07, 2020	38.82	38.91	38.68	38.76	167,829	-0.32(-0.82%)
Dec 04, 2020	38.17	39.10	38.17	39.08	22,162	+1.16(+3.06%)
Dec 03, 2020	37.96	38.23	37.84	37.92	133,477	+0.31(+0.84%)
Dec 02, 2020	37.33	37.73	37.30	37.61	11,167	+0.34(+0.91%)
Dec 01, 2020	37.58	37.71	37.05	37.27	74,046	+0.72(+1.98%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)
Nov 02, 2020	30.85	31.27	30.70	31.25	6,564	+0.83(+2.72%)
Oct 30, 2020	30.50	30.50	30.26	30.43	9,558	-0.10(-0.34%)
Oct 29, 2020	30.17	30.59	30.12	30.53	6,670	+0.61(+2.05%)
Oct 28, 2020	30.17	30.40	29.90	29.92	20,762	-1.00(-3.24%)
Oct 27, 2020	31.29	31.29	30.91	30.92	79,677	-0.79(-2.50%)
Oct 26, 2020	31.70	31.81	31.41	31.71	5,097	-0.74(-2.28%)
Oct 23, 2020	32.33	32.47	32.21	32.45	3,676	+0.21(+0.64%)
Oct 22, 2020	31.74	32.28	31.68	32.25	25,350	+0.63(+1.99%)
Oct 21, 2020	31.68	31.71	31.62	31.62	4,838	-0.02(-0.07%)
Oct 20, 2020	31.83	31.86	31.55	31.64	6,698	+0.36(+1.14%)
Oct 19, 2020	31.80	31.80	31.28	31.28	4,077	-0.49(-1.55%)
Oct 16, 2020	31.65	31.94	31.52	31.77	14,284	-0.10(-0.32%)
Oct 15, 2020	31.53	31.88	31.50	31.88	36,774	+0.33(+1.06%)
Oct 14, 2020	31.84	31.84	31.50	31.54	9,302	-0.06(-0.19%)
Oct 13, 2020	31.88	31.88	31.51	31.60	23,106	-0.71(-2.19%)
Oct 12, 2020	32.11	32.31	32.11	32.31	2,872	+0.28(+0.88%)
Oct 09, 2020	32.23	32.25	32.01	32.03	2,940	-0.13(-0.41%)
Oct 08, 2020	31.81	32.16	31.72	32.16	8,609	+0.55(+1.73%)
Oct 07, 2020	31.40	31.75	31.33	31.61	6,195	+0.68(+2.18%)
Oct 06, 2020	31.25	31.78	30.93	30.93	10,395	-0.13(-0.40%)
Oct 05, 2020	30.88	31.09	30.82	31.06	25,756	+0.64(+2.12%)
Oct 02, 2020	29.40	30.47	29.40	30.41	18,590	+0.64(+2.16%)
Oct 01, 2020	29.48	29.77	29.27	29.77	14,079	+0.44(+1.49%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)
Sep 01, 2020	30.76	31.38	30.76	31.38	10,032	+0.38(+1.22%)
Aug 31, 2020	31.34	31.34	30.94	31.00	8,736	-0.66(-2.07%)
Aug 28, 2020	31.34	31.65	31.31	31.65	8,960	+0.26(+0.83%)
Aug 27, 2020	31.63	31.63	31.17	31.39	13,539	+0.25(+0.82%)
Aug 26, 2020	31.58	31.58	31.13	31.14	8,142	-0.36(-1.14%)
Aug 25, 2020	31.61	31.61	31.16	31.50	3,344	-0.01(-0.04%)
Aug 24, 2020	30.78	31.51	30.78	31.51	10,081	+0.91(+2.97%)
Aug 21, 2020	30.70	30.70	30.45	30.60	26,669	-0.37(-1.20%)
Aug 20, 2020	31.09	31.20	30.94	30.97	10,191	-0.31(-1.00%)
Aug 19, 2020	31.51	31.63	31.26	31.29	55,046	-0.04(-0.12%)
Aug 18, 2020	31.84	31.84	31.29	31.32	12,314	-0.59(-1.86%)
Aug 17, 2020	32.12	32.12	31.87	31.92	40,023	-0.20(-0.62%)
Aug 14, 2020	32.01	32.25	32.01	32.12	11,595	+0.22(+0.70%)
Aug 13, 2020	32.25	32.25	31.86	31.89	3,059	-0.44(-1.35%)
Aug 12, 2020	32.57	32.61	32.09	32.33	12,410	+0.04(+0.11%)
Aug 11, 2020	32.79	32.94	32.21	32.29	308,623	+0.10(+0.30%)
Aug 10, 2020	32.01	32.26	32.01	32.20	4,615	+0.94(+3.02%)
Aug 07, 2020	30.26	31.25	30.26	31.25	14,020	+0.84(+2.75%)
Aug 06, 2020	30.44	30.61	30.39	30.41	4,394	-0.17(-0.55%)
Aug 05, 2020	30.34	30.58	30.14	30.58	3,861	+0.76(+2.56%)
Aug 04, 2020	29.56	29.82	29.52	29.82	3,339	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.