Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.28	62.39	61.84	62.01	355,750	-0.17(-0.27%)
Sep 29, 2021	62.50	62.53	62.13	62.18	852,807	-0.18(-0.28%)
Sep 28, 2021	62.83	62.85	62.16	62.35	240,335	-1.46(-2.28%)
Sep 27, 2021	63.66	63.85	63.56	63.81	135,516	-0.02(-0.03%)
Sep 24, 2021	63.74	63.92	63.70	63.83	146,264	-0.55(-0.85%)
Sep 23, 2021	64.16	64.49	64.13	64.38	171,005	+0.72(+1.14%)
Sep 22, 2021	63.55	64.06	63.55	63.65	227,266	+0.34(+0.54%)
Sep 21, 2021	63.44	63.61	63.22	63.31	116,641	+0.57(+0.90%)
Sep 20, 2021	62.56	62.83	62.19	62.74	287,143	-1.19(-1.86%)
Sep 17, 2021	64.38	64.48	63.73	63.93	148,278	-0.81(-1.25%)
Sep 16, 2021	64.59	64.79	64.43	64.74	189,845	-0.13(-0.20%)
Sep 15, 2021	64.59	64.89	64.50	64.87	195,681	+0.21(+0.33%)
Sep 14, 2021	65.15	65.15	64.60	64.65	191,237	-0.31(-0.47%)
Sep 13, 2021	65.08	65.08	64.71	64.96	201,050	+0.42(+0.65%)
Sep 10, 2021	65.09	65.09	64.44	64.54	141,196	-0.08(-0.13%)
Sep 09, 2021	64.67	64.89	64.54	64.63	152,563	-0.05(-0.07%)
Sep 08, 2021	64.94	65.02	64.56	64.67	213,793	-0.53(-0.81%)
Sep 07, 2021	65.29	65.35	65.18	65.20	123,159	-0.04(-0.06%)
Sep 03, 2021	65.03	65.34	64.96	65.24	168,736	+0.28(+0.43%)
Sep 02, 2021	64.91	65.05	64.87	64.96	218,055	+0.36(+0.56%)
Sep 01, 2021	64.54	64.79	64.48	64.60	229,761	+0.53(+0.83%)
Aug 31, 2021	64.22	64.23	63.99	64.07	433,823	-0.06(-0.09%)
Aug 30, 2021	64.12	64.18	64.00	64.12	148,365	+0.05(+0.07%)
Aug 27, 2021	63.50	64.14	63.50	64.08	188,868	+0.62(+0.98%)
Aug 26, 2021	63.64	63.70	63.39	63.46	171,378	-0.40(-0.62%)
Aug 25, 2021	63.71	63.87	63.63	63.86	99,776	+0.06(+0.09%)
Aug 24, 2021	63.57	63.85	63.54	63.80	147,848	+0.29(+0.45%)
Aug 23, 2021	63.29	63.60	63.29	63.51	129,680	+0.66(+1.05%)
Aug 20, 2021	62.44	62.90	62.44	62.85	147,133	+0.20(+0.33%)
Aug 19, 2021	62.54	62.80	62.43	62.65	135,013	-0.69(-1.08%)
Aug 18, 2021	63.53	63.75	63.30	63.34	244,106	-0.17(-0.26%)
Aug 17, 2021	63.55	63.64	63.22	63.50	222,325	-0.65(-1.01%)
Aug 16, 2021	63.99	64.16	63.79	64.15	159,035	-0.32(-0.50%)
Aug 13, 2021	64.35	64.50	64.28	64.48	68,703	+0.33(+0.52%)
Aug 12, 2021	64.12	64.16	63.94	64.14	88,461	-0.11(-0.17%)
Aug 11, 2021	64.14	64.25	64.03	64.25	362,915	+0.45(+0.70%)
Aug 10, 2021	63.64	63.81	63.62	63.81	152,331	+0.18(+0.28%)
Aug 09, 2021	63.69	63.69	63.53	63.63	165,468	-0.05(-0.07%)
Aug 06, 2021	63.75	63.82	63.59	63.68	92,587	-0.24(-0.38%)
Aug 05, 2021	63.86	63.98	63.85	63.92	142,084	+0.32(+0.50%)
Aug 04, 2021	63.85	63.92	63.59	63.60	96,843	-0.22(-0.35%)
Aug 03, 2021	63.67	63.83	63.39	63.83	273,237	+0.44(+0.69%)
Aug 02, 2021	63.66	63.73	63.32	63.39	941,154	+0.25(+0.40%)
Jul 30, 2021	63.22	63.40	63.00	63.14	203,477	-0.34(-0.54%)
Jul 29, 2021	63.53	63.61	63.45	63.48	128,408	+0.45(+0.72%)
Jul 28, 2021	62.74	63.11	62.64	63.03	224,233	+0.29(+0.46%)
Jul 27, 2021	62.70	62.75	62.44	62.74	110,749	-0.22(-0.35%)
Jul 26, 2021	62.75	62.96	62.75	62.96	98,082	+0.09(+0.15%)
Jul 23, 2021	62.84	62.94	62.69	62.87	99,517	+0.44(+0.70%)
Jul 22, 2021	62.62	62.64	62.27	62.44	97,038	+0.06(+0.09%)
Jul 21, 2021	61.82	62.40	61.80	62.38	104,445	+0.98(+1.60%)
Jul 20, 2021	60.76	61.50	60.66	61.40	155,583	+0.54(+0.88%)
Jul 19, 2021	61.03	61.09	60.56	60.86	132,341	-1.18(-1.90%)
Jul 16, 2021	62.55	62.55	61.95	62.04	138,417	-0.53(-0.85%)
Jul 15, 2021	62.54	62.69	62.30	62.57	135,063	-0.60(-0.95%)
Jul 14, 2021	63.32	63.32	63.09	63.17	116,900	+0.12(+0.19%)
Jul 13, 2021	63.16	63.25	62.96	63.05	362,373	-0.33(-0.53%)
Jul 12, 2021	63.15	63.42	63.11	63.38	83,027	+0.20(+0.32%)
Jul 09, 2021	62.71	63.18	62.66	63.18	136,369	+1.12(+1.81%)
Jul 08, 2021	61.91	62.17	61.74	62.06	93,201	-0.84(-1.34%)
Jul 07, 2021	62.86	62.98	62.61	62.90	455,151	+0.28(+0.44%)
Jul 06, 2021	63.05	63.05	62.37	62.62	69,304	-0.37(-0.59%)
Jul 02, 2021	62.85	63.02	62.67	62.99	95,666	+0.24(+0.38%)
Jul 01, 2021	62.62	62.77	62.46	62.75	1,023,301	+0.16(+0.25%)
Jun 30, 2021	62.51	62.70	62.33	62.59	190,808	-0.45(-0.72%)
Jun 29, 2021	63.13	63.19	62.96	63.05	88,935	+0.01(+0.01%)
Jun 28, 2021	63.23	63.24	62.94	63.04	71,809	-0.42(-0.66%)
Jun 25, 2021	63.43	63.47	63.30	63.46	81,589	+0.16(+0.25%)
Jun 24, 2021	63.17	63.30	63.11	63.30	159,233	+0.57(+0.90%)
Jun 23, 2021	63.02	63.08	62.65	62.73	108,025	-0.36(-0.57%)
Jun 22, 2021	62.83	63.20	62.70	63.09	111,470	+0.08(+0.13%)
Jun 21, 2021	62.46	63.06	62.36	63.01	141,257	+0.84(+1.34%)
Jun 18, 2021	62.31	62.41	62.08	62.18	279,086	-1.19(-1.87%)
Jun 17, 2021	63.47	63.60	63.11	63.36	223,676	-0.56(-0.87%)
Jun 16, 2021	64.36	64.44	63.73	63.92	247,249	-0.43(-0.66%)
Jun 15, 2021	64.35	64.36	64.20	64.35	153,846	+0.02(+0.03%)
Jun 14, 2021	64.16	64.33	64.13	64.33	227,021	+0.10(+0.16%)
Jun 11, 2021	64.16	64.23	64.00	64.23	111,700	+0.13(+0.20%)
Jun 10, 2021	64.00	64.17	63.91	64.10	110,207	+0.19(+0.30%)
Jun 09, 2021	64.10	64.12	63.88	63.91	153,660	-0.16(-0.26%)
Jun 08, 2021	64.23	64.23	63.99	64.07	146,642	-0.06(-0.09%)
Jun 07, 2021	64.10	64.16	63.98	64.13	116,684	+0.17(+0.27%)
Jun 04, 2021	63.80	63.97	63.75	63.95	142,996	+0.57(+0.90%)
Jun 03, 2021	63.33	63.44	63.19	63.38	152,326	-0.34(-0.53%)
Jun 02, 2021	63.63	63.80	63.54	63.72	125,823	+0.20(+0.32%)
Jun 01, 2021	63.79	63.80	63.47	63.52	184,133	+0.28(+0.45%)
May 28, 2021	63.25	63.47	63.24	63.24	222,632	+0.12(+0.19%)
May 27, 2021	63.08	63.22	62.95	63.12	249,381	+0.16(+0.25%)
May 26, 2021	62.90	63.04	62.86	62.96	95,924	-0.01(-0.01%)
May 25, 2021	63.16	63.19	62.87	62.97	144,809	+0.00(+0.00%)
May 24, 2021	62.76	63.06	62.72	62.97	77,574	+0.38(+0.61%)
May 21, 2021	62.72	62.74	62.37	62.59	64,296	+0.02(+0.03%)
May 20, 2021	62.13	62.62	62.09	62.57	102,913	+0.87(+1.41%)
May 19, 2021	61.48	61.94	61.18	61.70	126,946	-0.57(-0.91%)
May 18, 2021	62.56	62.63	62.27	62.27	108,255	+0.19(+0.31%)
May 17, 2021	61.83	62.09	61.78	62.07	118,166	-0.09(-0.15%)
May 14, 2021	61.70	62.19	61.70	62.16	172,073	+1.00(+1.63%)
May 13, 2021	60.76	61.26	60.74	61.17	227,145	+0.40(+0.66%)
May 12, 2021	61.31	61.55	60.61	60.76	1,386,105	-0.99(-1.60%)
May 11, 2021	61.43	61.90	61.37	61.75	118,588	-0.74(-1.19%)
May 10, 2021	63.07	63.07	62.49	62.49	2,467,462	-0.32(-0.51%)
May 07, 2021	62.26	62.86	62.26	62.81	90,320	+0.72(+1.17%)
May 06, 2021	61.73	62.13	61.52	62.09	147,176	+0.43(+0.70%)
May 05, 2021	61.58	61.78	61.39	61.66	82,238	+0.82(+1.34%)
May 04, 2021	61.10	61.17	60.52	60.85	141,052	-0.87(-1.41%)
May 03, 2021	61.56	61.79	61.45	61.72	228,601	+0.75(+1.23%)
Apr 30, 2021	61.50	61.58	60.83	60.96	1,914,417	-0.91(-1.47%)
Apr 29, 2021	62.08	62.08	61.50	61.87	206,933	-0.01(-0.01%)
Apr 28, 2021	61.60	61.99	61.60	61.88	111,819	+0.22(+0.36%)
Apr 27, 2021	61.54	61.69	61.48	61.66	97,153	-0.18(-0.30%)
Apr 26, 2021	61.74	61.87	61.74	61.84	174,762	+0.15(+0.24%)
Apr 23, 2021	61.33	61.83	61.29	61.70	2,800,245	+0.58(+0.94%)
Apr 22, 2021	61.44	61.46	60.99	61.12	140,715	-0.16(-0.27%)
Apr 21, 2021	60.55	61.30	60.54	61.28	653,415	+0.58(+0.95%)
Apr 20, 2021	61.13	61.13	60.55	60.71	508,119	-1.08(-1.75%)
Apr 19, 2021	62.00	62.00	61.64	61.79	2,231,454	-0.16(-0.25%)
Apr 16, 2021	61.75	61.95	61.64	61.94	115,367	+0.43(+0.70%)
Apr 15, 2021	61.42	61.53	61.39	61.51	134,860	+0.46(+0.75%)
Apr 14, 2021	61.04	61.24	60.99	61.06	249,149	+0.06(+0.11%)
Apr 13, 2021	60.76	61.01	60.71	60.99	161,023	+0.35(+0.57%)
Apr 12, 2021	60.71	60.74	60.53	60.64	139,433	-0.30(-0.50%)
Apr 09, 2021	60.74	60.96	60.72	60.95	558,280	+0.16(+0.26%)
Apr 08, 2021	60.68	60.81	60.54	60.79	131,248	+0.35(+0.58%)
Apr 07, 2021	60.36	60.50	60.28	60.44	152,586	+0.15(+0.24%)
Apr 06, 2021	60.22	60.41	60.16	60.30	200,746	-0.59(-0.96%)
Apr 05, 2021	60.50	60.90	60.41	60.88	178,117	+0.83(+1.39%)
Apr 01, 2021	59.56	60.08	59.53	60.05	192,642	+0.86(+1.46%)
Mar 31, 2021	59.23	59.48	59.19	59.19	298,928	-0.22(-0.37%)
Mar 30, 2021	59.21	59.43	59.11	59.41	361,799	-0.11(-0.18%)
Mar 29, 2021	59.42	59.56	59.21	59.52	138,867	-0.26(-0.43%)
Mar 26, 2021	59.23	59.77	59.21	59.77	237,392	+0.81(+1.37%)
Mar 25, 2021	58.55	59.03	58.38	58.97	141,153	+0.35(+0.59%)
Mar 24, 2021	58.76	59.04	58.61	58.62	88,265	-0.30(-0.51%)
Mar 23, 2021	59.35	59.41	58.86	58.92	93,164	-0.83(-1.40%)
Mar 22, 2021	59.71	59.91	59.61	59.75	66,056	+0.03(+0.05%)
Mar 19, 2021	59.57	59.81	59.24	59.73	276,029	+0.14(+0.23%)
Mar 18, 2021	59.84	60.21	59.57	59.59	97,017	-0.57(-0.94%)
Mar 17, 2021	59.60	60.22	59.49	60.16	86,880	+0.34(+0.57%)
Mar 16, 2021	59.88	59.91	59.75	59.82	89,587	+0.08(+0.14%)
Mar 15, 2021	59.53	59.74	59.23	59.74	79,425	+0.08(+0.14%)
Mar 12, 2021	59.13	59.65	59.10	59.65	59,702	+0.17(+0.29%)
Mar 11, 2021	59.23	59.54	59.15	59.48	94,189	+0.41(+0.70%)
Mar 10, 2021	59.03	59.14	58.80	59.07	320,995	+0.27(+0.47%)
Mar 09, 2021	58.66	58.89	58.54	58.79	87,085	+0.82(+1.41%)
Mar 08, 2021	57.94	58.36	57.83	57.98	61,951	-0.18(-0.31%)
Mar 05, 2021	58.10	58.23	57.33	58.16	135,995	+0.46(+0.79%)
Mar 04, 2021	58.38	58.61	57.40	57.70	390,990	-0.64(-1.10%)
Mar 03, 2021	58.56	58.78	58.26	58.34	246,985	-0.37(-0.62%)
Mar 02, 2021	58.70	58.88	58.52	58.71	258,846	+0.00(+0.00%)
Mar 01, 2021	58.33	58.79	58.33	58.71	198,402	+1.05(+1.83%)
Feb 26, 2021	58.29	58.29	57.59	57.66	254,746	-0.82(-1.41%)
Feb 25, 2021	59.61	59.72	58.33	58.48	131,083	-1.00(-1.68%)
Feb 24, 2021	58.91	59.56	58.80	59.48	130,519	+0.24(+0.40%)
Feb 23, 2021	59.08	59.38	58.51	59.24	103,843	+0.05(+0.09%)
Feb 22, 2021	59.13	59.51	59.10	59.19	224,721	-0.07(-0.12%)
Feb 19, 2021	59.30	59.50	59.18	59.26	169,940	+0.23(+0.39%)
Feb 18, 2021	58.94	59.08	58.64	59.03	83,424	-0.38(-0.65%)
Feb 17, 2021	59.35	59.45	59.06	59.42	148,695	-0.34(-0.57%)
Feb 16, 2021	59.84	59.97	59.67	59.75	67,071	+0.43(+0.73%)
Feb 12, 2021	58.90	59.34	58.90	59.32	210,214	+0.27(+0.47%)
Feb 11, 2021	59.05	59.05	58.77	59.05	156,834	+0.35(+0.59%)
Feb 10, 2021	59.07	59.07	58.50	58.70	68,995	-0.13(-0.22%)
Feb 09, 2021	58.61	58.92	58.55	58.83	312,147	+0.27(+0.47%)
Feb 08, 2021	58.48	58.64	58.38	58.55	414,522	+0.50(+0.87%)
Feb 05, 2021	57.97	58.11	57.76	58.05	206,940	+0.38(+0.67%)
Feb 04, 2021	57.40	57.67	57.34	57.67	306,859	+0.15(+0.25%)
Feb 03, 2021	57.48	57.62	57.27	57.52	186,912	+0.07(+0.13%)
Feb 02, 2021	57.12	57.45	56.99	57.45	607,191	+0.67(+1.18%)
Feb 01, 2021	56.79	56.81	56.51	56.78	93,730	+0.73(+1.31%)
Jan 29, 2021	56.61	56.70	55.79	56.04	272,318	-1.14(-1.99%)
Jan 28, 2021	56.95	57.51	56.95	57.18	112,433	+0.49(+0.86%)
Jan 27, 2021	57.07	57.30	56.55	56.69	111,710	-1.43(-2.46%)
Jan 26, 2021	58.16	58.18	57.93	58.12	161,183	+0.10(+0.17%)
Jan 25, 2021	57.68	58.02	57.33	58.02	1,542,799	-0.12(-0.20%)
Jan 22, 2021	57.94	58.22	57.91	58.14	88,298	-0.33(-0.56%)
Jan 21, 2021	58.50	58.50	58.13	58.47	771,792	+0.08(+0.14%)
Jan 20, 2021	58.09	58.42	58.02	58.39	95,800	+0.42(+0.73%)
Jan 19, 2021	57.99	58.02	57.75	57.97	233,689	+0.43(+0.75%)
Jan 15, 2021	57.74	57.83	57.26	57.54	60,466	-0.89(-1.52%)
Jan 14, 2021	58.22	58.62	58.22	58.43	48,071	+0.38(+0.66%)
Jan 13, 2021	58.00	58.15	57.94	58.04	49,303	-0.06(-0.11%)
Jan 12, 2021	57.82	58.14	57.65	58.11	74,473	+0.31(+0.54%)
Jan 11, 2021	57.57	58.01	57.57	57.79	77,732	-0.80(-1.36%)
Jan 08, 2021	58.55	58.59	58.02	58.59	78,585	+0.48(+0.82%)
Jan 07, 2021	57.93	58.19	57.92	58.11	71,862	+0.10(+0.17%)
Jan 06, 2021	57.53	58.30	57.53	58.01	93,247	+0.60(+1.05%)
Jan 05, 2021	56.96	57.51	56.96	57.41	97,660	+0.69(+1.22%)
Jan 04, 2021	57.57	57.57	56.53	56.72	81,042	+0.26(+0.45%)
Dec 31, 2020		56.47	56.47	56.47	83,543	-0.42(-0.74%)
Dec 30, 2020	57.05	57.24	56.89	56.89	83,543	+0.05(+0.08%)
Dec 29, 2020	57.13	57.13	56.76	56.84	48,625	+0.37(+0.65%)
Dec 28, 2020	56.58	56.65	56.35	56.47	45,785	+0.36(+0.64%)
Dec 24, 2020	56.05	56.12	55.95	56.12	37,655	+0.09(+0.16%)
Dec 23, 2020	55.90	56.09	55.89	56.03	87,051	+0.58(+1.04%)
Dec 22, 2020	55.43	55.49	55.25	55.45	52,181	-0.13(-0.23%)
Dec 21, 2020	54.90	55.66	54.73	55.58	317,945	-0.64(-1.14%)
Dec 18, 2020	56.49	56.49	56.14	56.22	1,757,684	-0.28(-0.50%)
Dec 17, 2020	56.54	56.69	56.46	56.50	388,388	+0.45(+0.80%)
Dec 16, 2020	56.03	56.16	55.82	56.05	3,558,827	+0.13(+0.23%)
Dec 15, 2020	55.57	55.93	55.46	55.93	95,749	+0.60(+1.09%)
Dec 14, 2020	55.71	55.76	55.27	55.32	63,662	+0.06(+0.10%)
Dec 11, 2020	55.15	55.26	54.96	55.26	134,067	-0.20(-0.36%)
Dec 10, 2020	55.08	55.54	55.06	55.46	37,341	+0.08(+0.15%)
Dec 09, 2020	55.64	55.65	55.00	55.38	260,922	+0.08(+0.15%)
Dec 08, 2020	55.06	55.35	54.98	55.30	77,284	+0.16(+0.30%)
Dec 07, 2020	55.21	55.35	55.02	55.14	138,742	-0.38(-0.69%)
Dec 04, 2020	55.42	55.59	55.42	55.52	116,853	+0.43(+0.77%)
Dec 03, 2020	55.15	55.33	55.03	55.09	205,362	+0.13(+0.23%)
Dec 02, 2020	54.70	55.00	54.70	54.96	47,924	-0.02(-0.03%)
Dec 01, 2020	54.64	54.98	54.63	54.98	122,903	+1.25(+2.33%)
Nov 30, 2020	54.68	54.69	53.68	53.73	191,275	-1.14(-2.08%)
Nov 27, 2020	54.66	54.87	54.63	54.87	61,461	+0.43(+0.78%)
Nov 25, 2020	54.24	54.55	54.17	54.45	139,253	-0.13(-0.23%)
Nov 24, 2020	54.21	54.59	54.18	54.58	139,510	+0.81(+1.50%)
Nov 23, 2020	54.00	54.04	53.61	53.77	64,342	+0.01(+0.02%)
Nov 20, 2020	53.61	53.81	53.57	53.76	117,074	+0.18(+0.34%)
Nov 19, 2020	53.21	53.59	53.13	53.58	125,935	+0.31(+0.58%)
Nov 18, 2020	53.61	53.77	53.25	53.27	76,800	-0.22(-0.41%)
Nov 17, 2020	53.36	53.65	53.21	53.49	136,106	-0.05(-0.08%)
Nov 16, 2020	53.53	53.53	53.29	53.53	93,272	+0.61(+1.15%)
Nov 13, 2020	52.54	52.95	52.54	52.93	81,323	+0.76(+1.46%)
Nov 12, 2020	52.55	52.68	52.07	52.16	62,579	-0.81(-1.52%)
Nov 11, 2020	52.92	53.02	52.80	52.97	43,200	+0.34(+0.65%)
Nov 10, 2020	52.54	52.83	52.51	52.63	57,096	+0.43(+0.82%)
Nov 09, 2020	53.06	53.06	52.16	52.20	72,716	+1.46(+2.88%)
Nov 06, 2020	50.87	50.96	50.69	50.74	109,129	+0.10(+0.20%)
Nov 05, 2020	50.56	50.73	50.41	50.64	114,589	+1.20(+2.42%)
Nov 04, 2020	49.19	49.87	49.14	49.45	59,380	+0.49(+1.00%)
Nov 03, 2020	48.66	49.15	48.64	48.96	106,002	+1.16(+2.43%)
Nov 02, 2020	47.72	47.81	47.45	47.80	83,877	+0.53(+1.13%)
Oct 30, 2020	47.23	47.26	46.81	47.26	2,480,407	-0.09(-0.19%)
Oct 29, 2020	47.22	47.54	46.96	47.35	304,054	+0.18(+0.38%)
Oct 28, 2020	47.59	47.65	47.15	47.17	144,419	-1.46(-3.00%)
Oct 27, 2020	48.95	48.96	48.60	48.63	88,689	-0.37(-0.76%)
Oct 26, 2020	49.31	49.35	48.71	49.00	55,513	-0.90(-1.80%)
Oct 23, 2020	49.95	49.95	49.67	49.90	51,640	+0.24(+0.47%)
Oct 22, 2020	49.53	49.69	49.31	49.66	46,030	+0.13(+0.26%)
Oct 21, 2020	49.74	49.95	49.54	49.54	109,408	-0.27(-0.53%)
Oct 20, 2020	49.86	50.04	49.78	49.80	47,604	+0.28(+0.56%)
Oct 19, 2020	50.01	50.03	49.47	49.53	86,866	-0.23(-0.46%)
Oct 16, 2020	49.74	49.93	49.68	49.75	36,082	+0.18(+0.37%)
Oct 15, 2020	49.18	49.60	49.17	49.57	81,563	-0.55(-1.10%)
Oct 14, 2020	50.40	50.45	50.09	50.13	59,498	-0.09(-0.18%)
Oct 13, 2020	50.38	50.38	50.11	50.22	52,419	-0.52(-1.03%)
Oct 12, 2020	50.64	50.82	50.59	50.74	53,078	+0.22(+0.43%)
Oct 09, 2020	50.39	50.54	50.32	50.52	55,723	+0.38(+0.76%)
Oct 08, 2020	50.04	50.16	49.98	50.14	53,441	+0.34(+0.67%)
Oct 07, 2020	49.74	49.85	49.63	49.81	51,410	+0.43(+0.86%)
Oct 06, 2020	49.92	49.94	49.26	49.38	230,478	-0.47(-0.95%)
Oct 05, 2020	49.55	49.85	49.55	49.85	42,020	+0.77(+1.57%)
Oct 02, 2020	48.61	49.18	48.58	49.08	61,130	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.