Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.01	35.28	34.08	34.15	3,668,778	-0.74(-2.11%)
Sep 29, 2021	35.09	35.09	34.45	34.89	2,809,414	-0.07(-0.19%)
Sep 28, 2021	35.14	35.59	34.78	34.95	4,834,197	-0.27(-0.76%)
Sep 27, 2021	34.70	35.86	34.70	35.22	5,587,842	+0.94(+2.73%)
Sep 24, 2021	33.32	34.74	33.23	34.28	4,883,804	+0.85(+2.55%)
Sep 23, 2021	32.26	33.50	32.18	33.43	5,157,000	+1.71(+5.39%)
Sep 22, 2021	31.11	32.05	30.97	31.72	3,914,577	+0.73(+2.34%)
Sep 21, 2021	31.23	31.38	30.45	31.00	2,931,234	+0.25(+0.81%)
Sep 20, 2021	30.65	31.05	30.08	30.75	4,558,602	-1.39(-4.31%)
Sep 17, 2021	32.04	32.30	31.23	32.13	5,299,572	-0.13(-0.41%)
Sep 16, 2021	32.10	32.65	31.70	32.27	3,077,850	+0.11(+0.33%)
Sep 15, 2021	30.97	32.22	30.85	32.16	3,718,339	+1.53(+4.99%)
Sep 14, 2021	31.07	31.42	30.43	30.63	3,738,471	-0.09(-0.28%)
Sep 13, 2021	30.93	31.00	30.27	30.72	3,067,955	+0.33(+1.10%)
Sep 10, 2021	30.50	30.90	30.26	30.38	2,965,607	+0.20(+0.67%)
Sep 09, 2021	29.49	30.46	29.24	30.18	1,987,180	+0.42(+1.41%)
Sep 08, 2021	30.70	30.83	29.50	29.76	2,291,298	-0.98(-3.17%)
Sep 07, 2021	30.45	31.19	30.25	30.74	3,476,959	+0.00(+0.00%)
Sep 03, 2021	31.09	31.44	30.59	30.74	3,042,373	-0.27(-0.86%)
Sep 02, 2021	29.88	31.11	29.78	31.01	4,351,969	+0.59(+1.95%)
Sep 01, 2021	30.62	30.62	29.77	30.41	2,891,405	-0.28(-0.92%)
Aug 31, 2021	30.82	30.89	30.41	30.69	4,209,088	-0.11(-0.37%)
Aug 30, 2021	31.30	31.36	30.65	30.81	1,937,154	-0.33(-1.07%)
Aug 27, 2021	30.53	31.35	30.53	31.14	2,570,209	+0.86(+2.83%)
Aug 26, 2021	30.80	30.86	30.17	30.28	2,395,577	-0.56(-1.82%)
Aug 25, 2021	30.62	31.13	30.23	30.85	2,136,349	+0.05(+0.15%)
Aug 24, 2021	30.45	31.10	30.36	30.80	3,173,103	+0.98(+3.29%)
Aug 23, 2021	29.75	30.20	29.62	29.82	3,640,377	+0.52(+1.76%)
Aug 20, 2021	28.57	29.32	28.48	29.30	5,235,091	+1.10(+3.89%)
Aug 19, 2021	28.69	29.00	27.79	28.20	6,417,232	-1.28(-4.34%)
Aug 18, 2021	29.65	30.27	29.42	29.48	2,825,898	-0.28(-0.93%)
Aug 17, 2021	30.68	31.07	29.31	29.76	4,791,851	-1.21(-3.91%)
Aug 16, 2021	31.54	32.01	30.58	30.97	3,481,542	-1.04(-3.25%)
Aug 13, 2021	32.33	32.43	31.90	32.01	3,213,411	-0.33(-1.03%)
Aug 12, 2021	32.43	32.61	31.55	32.34	4,129,377	-0.21(-0.64%)
Aug 11, 2021	32.42	32.86	31.87	32.55	4,011,567	+0.46(+1.43%)
Aug 10, 2021	31.18	32.45	31.18	32.10	5,725,006	+1.04(+3.35%)
Aug 09, 2021	30.02	31.08	29.86	31.06	5,175,350	+1.02(+3.40%)
Aug 06, 2021	29.77	30.13	29.60	30.04	2,650,148	+0.75(+2.57%)
Aug 05, 2021	29.43	29.86	29.20	29.28	3,012,397	+0.09(+0.29%)
Aug 04, 2021	30.08	30.40	28.96	29.20	6,098,792	-0.70(-2.33%)
Aug 03, 2021	28.85	30.00	28.25	29.89	6,267,438	+1.35(+4.75%)
Aug 02, 2021	29.96	30.32	28.54	28.54	5,056,122	-1.25(-4.19%)
Jul 30, 2021	29.76	30.64	29.68	29.79	6,373,321	+0.10(+0.32%)
Jul 29, 2021	29.68	30.00	29.31	29.69	3,330,375	+0.61(+2.10%)
Jul 28, 2021	28.87	29.35	28.33	29.08	2,860,991	+0.52(+1.80%)
Jul 27, 2021	28.64	28.98	28.05	28.57	2,537,923	-0.40(-1.38%)
Jul 26, 2021	28.62	29.02	28.30	28.97	2,854,467	+0.50(+1.74%)
Jul 23, 2021	28.81	28.90	28.16	28.47	2,368,378	-0.29(-0.99%)
Jul 22, 2021	29.02	29.07	28.41	28.76	2,215,772	-0.29(-0.99%)
Jul 21, 2021	28.66	29.27	28.66	29.04	3,515,824	+0.72(+2.53%)
Jul 20, 2021	27.57	28.56	27.40	28.33	3,900,294	+0.87(+3.16%)
Jul 19, 2021	27.22	27.62	26.96	27.46	5,101,088	-0.76(-2.70%)
Jul 16, 2021	29.42	29.51	27.89	28.22	5,533,453	-0.90(-3.08%)
Jul 15, 2021	29.46	29.95	28.87	29.12	2,995,866	-0.52(-1.77%)
Jul 14, 2021	30.10	30.84	29.57	29.65	2,977,333	-0.20(-0.67%)
Jul 13, 2021	30.51	30.67	29.69	29.85	2,955,345	-0.54(-1.79%)
Jul 12, 2021	29.85	30.65	29.52	30.39	3,267,296	+0.07(+0.22%)
Jul 09, 2021	29.85	30.57	29.67	30.32	4,061,149	+0.99(+3.38%)
Jul 08, 2021	28.50	29.64	28.27	29.33	4,581,793	+0.18(+0.62%)
Jul 07, 2021	28.86	29.40	28.41	29.15	4,331,120	+0.26(+0.89%)
Jul 06, 2021	29.89	29.89	28.58	28.89	5,896,810	-1.10(-3.66%)
Jul 02, 2021	30.32	30.40	29.64	29.99	2,917,189	-0.33(-1.10%)
Jul 01, 2021	30.99	31.43	30.22	30.32	6,381,612	-0.11(-0.38%)
Jun 30, 2021	29.39	30.45	29.21	30.44	6,408,227	+1.06(+3.60%)
Jun 29, 2021	29.54	29.90	29.03	29.38	4,573,712	+0.35(+1.22%)
Jun 28, 2021	29.75	29.76	28.72	29.03	4,793,080	-0.73(-2.47%)
Jun 25, 2021	30.08	30.29	29.70	29.76	5,287,234	-0.03(-0.10%)
Jun 24, 2021	29.86	30.18	29.35	29.79	6,606,522	+0.23(+0.77%)
Jun 23, 2021	29.65	30.06	29.53	29.56	3,766,762	-0.09(-0.29%)
Jun 22, 2021	29.70	30.11	29.24	29.65	7,106,131	+0.23(+0.78%)
Jun 21, 2021	29.20	29.73	29.12	29.42	11,676,711	+0.88(+3.08%)
Jun 18, 2021	28.35	29.07	28.23	28.54	11,158,537	-0.41(-1.42%)
Jun 17, 2021	30.94	31.02	28.66	28.95	10,485,661	-2.19(-7.04%)
Jun 16, 2021	31.42	31.42	30.66	31.14	7,107,885	-0.39(-1.24%)
Jun 15, 2021	31.76	31.81	30.81	31.53	6,619,260	-0.07(-0.21%)
Jun 14, 2021	32.91	33.17	31.51	31.60	5,742,687	-1.39(-4.22%)
Jun 11, 2021	33.23	33.58	32.84	32.99	4,688,416	+0.14(+0.44%)
Jun 10, 2021	33.80	34.04	32.82	32.85	4,279,857	-0.49(-1.46%)
Jun 09, 2021	33.83	33.86	33.20	33.34	4,500,565	-0.79(-2.32%)
Jun 08, 2021	33.99	34.37	33.37	34.13	4,063,741	-0.13(-0.39%)
Jun 07, 2021	34.76	34.93	33.92	34.26	4,241,937	-0.11(-0.33%)
Jun 04, 2021	35.59	36.13	33.73	34.38	10,362,278	-1.29(-3.61%)
Jun 03, 2021	35.31	35.82	34.96	35.66	2,608,521	+0.09(+0.24%)
Jun 02, 2021	36.10	36.15	35.00	35.58	3,737,959	-0.17(-0.47%)
Jun 01, 2021	34.86	35.89	34.86	35.75	4,215,430	+1.34(+3.90%)
May 28, 2021	34.38	34.69	34.07	34.40	3,964,763	+0.14(+0.42%)
May 27, 2021	34.04	34.42	33.72	34.26	7,456,547	+0.51(+1.52%)
May 26, 2021	32.84	34.00	32.51	33.75	5,198,232	+0.65(+1.96%)
May 25, 2021	34.27	34.98	33.06	33.10	5,880,775	-0.89(-2.61%)
May 24, 2021	33.76	34.63	33.62	33.98	3,874,593	+0.23(+0.68%)
May 21, 2021	33.61	34.15	33.35	33.76	5,955,875	+0.49(+1.46%)
May 20, 2021	33.59	33.78	32.64	33.27	5,611,136	-0.35(-1.05%)
May 19, 2021	34.01	34.18	33.26	33.62	6,268,410	-1.09(-3.15%)
May 18, 2021	35.32	36.39	34.68	34.72	6,437,729	-0.56(-1.59%)
May 17, 2021	34.69	35.38	34.31	35.28	4,436,607	+0.54(+1.56%)
May 14, 2021	33.41	34.79	33.37	34.74	4,849,952	+1.72(+5.22%)
May 13, 2021	33.60	34.21	32.43	33.01	5,855,921	-0.54(-1.62%)
May 12, 2021	33.53	34.09	33.06	33.56	7,927,794	+0.03(+0.09%)
May 11, 2021	32.62	34.05	32.42	33.53	5,946,554	-0.28(-0.82%)
May 10, 2021	35.56	35.22	33.77	33.80	7,264,000	-1.42(-4.03%)
May 07, 2021	33.66	35.35	33.19	35.22	6,037,340	+1.47(+4.34%)
May 06, 2021	33.35	33.79	32.42	33.76	7,186,825	+0.52(+1.58%)
May 05, 2021	32.96	33.27	32.09	33.23	7,425,338	+0.55(+1.69%)
May 04, 2021	31.21	32.91	30.89	32.68	12,262,088	-0.67(-2.00%)
May 03, 2021	33.60	34.19	33.12	33.35	7,069,348	-0.14(-0.43%)
Apr 30, 2021	34.22	34.57	33.43	33.49	4,978,925	-1.07(-3.09%)
Apr 29, 2021	34.79	35.02	33.82	34.56	6,566,144	+0.13(+0.39%)
Apr 28, 2021	33.69	34.51	33.63	34.42	6,391,158	+0.58(+1.72%)
Apr 27, 2021	32.86	34.31	32.86	33.84	9,463,092	+0.73(+2.21%)
Apr 26, 2021	32.46	33.57	32.37	33.11	4,910,371	+0.79(+2.44%)
Apr 23, 2021	31.75	32.39	31.33	32.32	3,380,807	+0.85(+2.69%)
Apr 22, 2021	31.78	32.21	31.30	31.47	4,023,843	-0.30(-0.96%)
Apr 21, 2021	30.56	31.81	30.02	31.78	3,754,083	+1.11(+3.63%)
Apr 20, 2021	30.99	31.14	29.96	30.66	4,612,721	-0.50(-1.59%)
Apr 19, 2021	31.92	32.00	30.70	31.16	4,665,763	-0.70(-2.18%)
Apr 16, 2021	32.04	32.43	31.58	31.85	3,793,336	+0.31(+1.00%)
Apr 15, 2021	31.91	31.97	31.11	31.54	3,722,040	-0.19(-0.60%)
Apr 14, 2021	30.88	32.25	30.71	31.73	5,606,835	+1.03(+3.35%)
Apr 13, 2021	30.70	31.02	29.86	30.70	4,915,085	+0.46(+1.51%)
Apr 12, 2021	30.32	30.64	29.92	30.24	5,468,950	+0.29(+0.95%)
Apr 09, 2021	29.50	30.07	29.35	29.96	4,834,902	+0.41(+1.39%)
Apr 08, 2021	29.32	29.58	28.65	29.55	5,735,716	+0.23(+0.78%)
Apr 07, 2021	29.44	29.62	28.84	29.32	3,894,204	-0.15(-0.52%)
Apr 06, 2021	29.59	30.16	29.18	29.47	7,547,728	-0.11(-0.39%)
Apr 05, 2021	30.81	30.88	29.49	29.59	5,611,652	-0.17(-0.58%)
Apr 01, 2021	30.42	30.69	29.25	29.76	5,156,248	-0.33(-1.11%)
Mar 31, 2021	29.80	30.63	29.13	30.09	7,769,031	+0.26(+0.86%)
Mar 30, 2021	29.54	29.99	28.97	29.83	4,016,317	+0.04(+0.13%)
Mar 29, 2021	29.74	31.40	29.59	29.80	8,843,772	+0.14(+0.48%)
Mar 26, 2021	29.72	30.02	28.90	29.65	6,395,937	+0.36(+1.23%)
Mar 25, 2021	28.22	29.51	27.70	29.29	7,512,049	+0.53(+1.85%)
Mar 24, 2021	29.49	29.75	28.75	28.76	6,929,349	-0.33(-1.15%)
Mar 23, 2021	30.22	30.59	28.61	29.09	7,795,107	-1.70(-5.53%)
Mar 22, 2021	31.79	31.83	30.55	30.80	6,777,446	-0.91(-2.88%)
Mar 19, 2021	31.86	31.98	30.77	31.71	8,489,783	-0.16(-0.51%)
Mar 18, 2021	32.25	33.51	31.70	31.87	8,692,205	-0.38(-1.18%)
Mar 17, 2021	31.29	32.33	31.06	32.25	4,620,909	+0.81(+2.57%)
Mar 16, 2021	32.36	32.59	31.36	31.44	4,635,856	-1.15(-3.53%)
Mar 15, 2021	32.49	32.91	31.91	32.59	6,347,944	+0.99(+3.13%)
Mar 12, 2021	31.89	32.36	31.03	31.60	4,470,380	-0.24(-0.75%)
Mar 11, 2021	31.99	32.47	31.51	31.84	7,052,848	+0.37(+1.18%)
Mar 10, 2021	29.52	31.47	29.44	31.47	8,883,250	+2.17(+7.41%)
Mar 09, 2021	29.50	29.74	28.58	29.30	4,948,976	+0.08(+0.26%)
Mar 08, 2021	28.75	29.72	28.57	29.22	4,951,059	+0.60(+2.10%)
Mar 05, 2021	28.66	28.84	26.70	28.62	6,912,465	+0.48(+1.69%)
Mar 04, 2021	29.86	30.04	26.92	28.15	8,442,906	-1.89(-6.31%)
Mar 03, 2021	29.92	31.19	29.92	30.04	6,753,542	+0.36(+1.22%)
Mar 02, 2021	29.35	30.61	29.34	29.68	6,460,727	+0.49(+1.69%)
Mar 01, 2021	28.86	29.51	28.74	29.19	4,920,679	+1.25(+4.46%)
Feb 26, 2021	29.07	29.27	26.99	27.94	7,669,544	-1.31(-4.48%)
Feb 25, 2021	30.52	30.96	29.04	29.25	10,332,121	-1.27(-4.17%)
Feb 24, 2021	28.08	31.58	28.08	30.53	12,563,509	+2.46(+8.77%)
Feb 23, 2021	28.30	28.30	26.51	28.07	6,661,730	-0.16(-0.57%)
Feb 22, 2021	27.68	29.35	27.61	28.23	9,149,084	+0.59(+2.13%)
Feb 19, 2021	27.22	28.12	26.58	27.64	9,594,085	+1.36(+5.17%)
Feb 18, 2021	28.77	29.42	25.88	26.28	13,087,780	-2.64(-9.14%)
Feb 17, 2021	28.70	29.37	27.89	28.92	5,987,207	-0.21(-0.72%)
Feb 16, 2021	28.33	29.51	28.30	29.13	8,506,702	+1.31(+4.71%)
Feb 12, 2021	26.40	27.91	26.26	27.82	6,374,206	+1.35(+5.10%)
Feb 11, 2021	26.57	26.77	26.13	26.47	4,932,961	-0.04(-0.14%)
Feb 10, 2021	26.87	26.99	25.44	26.51	6,033,399	-0.09(-0.32%)
Feb 09, 2021	27.66	27.71	26.58	26.59	4,527,821	-1.05(-3.82%)
Feb 08, 2021	26.85	27.84	26.66	27.65	5,244,922	+1.37(+5.21%)
Feb 05, 2021	26.36	26.55	25.84	26.28	4,275,740	+0.19(+0.73%)
Feb 04, 2021	26.21	26.52	25.85	26.09	3,907,194	-0.15(-0.58%)
Feb 03, 2021	25.97	26.69	25.91	26.24	4,477,655	+0.32(+1.25%)
Feb 02, 2021	25.86	26.22	25.19	25.92	3,370,608	+0.39(+1.53%)
Feb 01, 2021	25.00	25.89	24.81	25.53	5,727,816	+0.86(+3.47%)
Jan 29, 2021	25.82	25.95	24.55	24.67	4,170,838	-1.19(-4.59%)
Jan 28, 2021	25.82	26.05	25.08	25.86	3,649,087	+0.49(+1.95%)
Jan 27, 2021	25.33	25.65	24.36	25.37	6,513,317	-0.66(-2.52%)
Jan 26, 2021	27.52	27.83	26.02	26.02	5,570,683	-1.23(-4.50%)
Jan 25, 2021	27.32	27.34	26.21	27.25	4,089,641	+0.32(+1.20%)
Jan 22, 2021	26.43	27.04	25.81	26.93	3,572,253	-0.08(-0.28%)
Jan 21, 2021	27.26	27.39	26.78	27.00	3,267,747	-0.09(-0.32%)
Jan 20, 2021	27.53	27.89	26.85	27.09	3,816,564	-0.20(-0.73%)
Jan 19, 2021	27.52	27.67	26.69	27.29	3,807,485	+0.07(+0.24%)
Jan 15, 2021	27.12	27.42	26.70	27.22	4,973,756	-0.25(-0.90%)
Jan 14, 2021	26.89	27.88	26.86	27.47	5,144,708	+0.76(+2.85%)
Jan 13, 2021	27.53	27.87	26.53	26.71	5,034,616	-0.34(-1.26%)
Jan 12, 2021	25.55	27.23	25.20	27.05	7,727,763	+1.61(+6.31%)
Jan 11, 2021	25.01	25.82	24.73	25.44	6,041,154	-0.04(-0.15%)
Jan 08, 2021	25.67	25.90	24.84	25.48	6,322,860	-0.10(-0.37%)
Jan 07, 2021	25.99	26.52	25.42	25.58	9,560,865	+0.82(+3.30%)
Jan 06, 2021	23.76	24.82	23.67	24.76	10,489,472	+1.43(+6.11%)
Jan 05, 2021	22.62	23.38	22.56	23.33	6,302,824	+0.84(+3.72%)
Jan 04, 2021	22.19	22.83	22.07	22.50	6,571,434	+0.63(+2.87%)
Dec 31, 2020		21.87	21.87	21.87	3,000,680	+0.81(+3.84%)
Dec 30, 2020	20.63	21.26	20.55	21.06	3,000,680	+0.46(+2.21%)
Dec 29, 2020	20.70	21.00	20.34	20.60	2,854,677	+0.07(+0.32%)
Dec 28, 2020	20.99	21.23	20.42	20.54	2,683,090	-0.33(-1.59%)
Dec 24, 2020	20.95	21.10	20.74	20.87	1,127,515	-0.12(-0.59%)
Dec 23, 2020	20.95	21.16	20.75	20.99	4,189,082	+0.21(+1.01%)
Dec 22, 2020	22.08	22.13	20.78	20.79	7,159,239	-1.21(-5.49%)
Dec 21, 2020	21.67	22.14	21.47	21.99	3,863,792	-0.24(-1.07%)
Dec 18, 2020	21.94	22.31	21.56	22.23	11,276,730	+0.28(+1.26%)
Dec 17, 2020	21.75	22.13	21.52	21.95	7,602,334	+0.46(+2.12%)
Dec 16, 2020	22.21	22.21	21.18	21.50	3,709,598	-0.47(-2.12%)
Dec 15, 2020	21.89	22.11	21.57	21.96	8,668,584	+0.41(+1.90%)
Dec 14, 2020	21.66	22.52	21.53	21.56	7,454,208	+0.43(+2.02%)
Dec 11, 2020	20.91	21.25	20.79	21.13	6,152,933	-0.02(-0.09%)
Dec 10, 2020	20.98	21.40	20.92	21.15	3,342,677	-0.15(-0.71%)
Dec 09, 2020	21.56	21.81	20.79	21.30	4,218,464	+0.03(+0.13%)
Dec 08, 2020	20.96	21.61	20.93	21.27	4,711,000	+0.31(+1.50%)
Dec 07, 2020	21.55	21.55	20.78	20.96	4,103,231	-0.69(-3.20%)
Dec 04, 2020	20.41	21.71	20.41	21.65	8,512,866	+1.47(+7.30%)
Dec 03, 2020	20.30	20.66	20.03	20.18	6,062,980	-0.01(-0.05%)
Dec 02, 2020	20.47	20.68	19.97	20.19	7,367,165	-0.45(-2.16%)
Dec 01, 2020	21.17	21.34	20.43	20.63	5,648,597	-0.19(-0.91%)
Nov 30, 2020	21.46	21.48	20.65	20.82	6,533,591	-0.68(-3.17%)
Nov 27, 2020	21.56	21.98	21.38	21.51	2,994,016	+0.10(+0.49%)
Nov 25, 2020	20.75	21.67	20.53	21.40	6,755,360	-0.58(-2.63%)
Nov 24, 2020	19.87	21.99	19.70	21.98	13,958,749	+2.50(+12.85%)
Nov 23, 2020	18.87	19.69	18.77	19.48	4,522,760	+0.88(+4.74%)
Nov 20, 2020	18.55	18.65	18.41	18.59	3,308,709	+0.03(+0.15%)
Nov 19, 2020	17.99	18.59	17.75	18.57	3,659,960	+0.37(+2.03%)
Nov 18, 2020	18.12	18.75	17.86	18.20	4,804,514	+0.22(+1.21%)
Nov 17, 2020	17.70	18.02	17.32	17.98	3,791,260	+0.17(+0.96%)
Nov 16, 2020	17.52	17.84	17.23	17.81	4,408,059	+0.72(+4.22%)
Nov 13, 2020	16.66	17.14	16.62	17.09	2,896,676	+0.63(+3.80%)
Nov 12, 2020	16.60	16.81	16.21	16.46	3,861,542	-0.27(-1.64%)
Nov 11, 2020	16.78	16.94	16.57	16.74	4,507,760	+0.03(+0.17%)
Nov 10, 2020	16.25	16.83	15.99	16.71	5,067,942	+0.59(+3.65%)
Nov 09, 2020	16.83	17.52	16.12	16.12	8,294,606	+0.10(+0.65%)
Nov 06, 2020	16.43	16.67	15.80	16.02	4,554,405	-0.27(-1.63%)
Nov 05, 2020	16.02	16.43	15.86	16.28	8,667,222	+0.40(+2.51%)
Nov 04, 2020	16.45	16.47	15.18	15.88	9,368,950	-0.42(-2.56%)
Nov 03, 2020	17.02	17.19	15.67	16.30	15,266,184	-2.25(-12.12%)
Nov 02, 2020	17.72	18.58	17.49	18.55	5,698,726	+1.01(+5.73%)
Oct 30, 2020	17.24	17.58	16.97	17.54	5,199,717	+0.19(+1.09%)
Oct 29, 2020	16.94	17.58	16.94	17.35	4,103,110	+0.22(+1.27%)
Oct 28, 2020	16.93	17.35	16.83	17.13	4,061,451	-0.27(-1.53%)
Oct 27, 2020	17.20	17.67	17.08	17.40	3,814,909	+0.19(+1.10%)
Oct 26, 2020	17.46	17.65	17.04	17.21	4,144,152	-0.52(-2.94%)
Oct 23, 2020	17.94	18.18	17.69	17.73	3,329,379	-0.01(-0.05%)
Oct 22, 2020	17.59	17.79	17.31	17.74	4,413,546	-0.19(-1.06%)
Oct 21, 2020	17.64	18.21	17.55	17.93	3,935,064	+0.07(+0.37%)
Oct 20, 2020	18.20	18.40	17.75	17.86	4,115,934	-0.22(-1.21%)
Oct 19, 2020	18.22	18.46	18.00	18.08	4,541,891	-0.07(-0.37%)
Oct 16, 2020	18.60	18.66	18.14	18.15	3,364,814	-0.33(-1.80%)
Oct 15, 2020	18.02	18.58	17.75	18.48	3,763,281	+0.17(+0.93%)
Oct 14, 2020	18.50	18.74	18.23	18.31	3,828,484	+0.03(+0.16%)
Oct 13, 2020	18.31	18.43	17.95	18.28	3,143,028	-0.06(-0.31%)
Oct 12, 2020	18.72	18.73	18.23	18.34	2,438,090	-0.35(-1.88%)
Oct 09, 2020	18.89	19.03	18.39	18.69	3,160,010	-0.01(-0.05%)
Oct 08, 2020	18.80	19.15	18.29	18.70	4,039,229	-0.02(-0.10%)
Oct 07, 2020	18.20	18.84	18.20	18.72	6,434,767	+0.86(+4.83%)
Oct 06, 2020	18.49	18.71	17.80	17.86	3,646,648	-0.43(-2.33%)
Oct 05, 2020	17.60	18.45	17.51	18.28	7,431,833	+0.92(+5.30%)
Oct 02, 2020	16.45	17.62	16.40	17.36	3,699,017	+0.49(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.