Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.31	29.17	27.85	28.92	116,151	+1.10(+3.95%)
May 27, 2021	27.73	28.04	27.69	27.82	21,832	+0.18(+0.67%)
May 26, 2021	27.77	27.89	27.60	27.64	24,296	-0.08(-0.29%)
May 25, 2021	28.04	28.05	27.65	27.72	32,906	-0.39(-1.38%)
May 24, 2021	28.62	28.67	28.08	28.10	37,859	-0.53(-1.84%)
May 21, 2021	29.63	29.63	28.37	28.63	53,424	-0.95(-3.21%)
May 20, 2021	29.48	29.59	29.44	29.58	20,596	+0.13(+0.45%)
May 19, 2021	29.79	29.92	29.37	29.45	30,807	-0.92(-3.04%)
May 18, 2021	31.06	31.08	30.37	30.37	21,845	-0.47(-1.51%)
May 17, 2021	30.86	31.07	30.70	30.84	46,115	-0.25(-0.82%)
May 14, 2021	31.03	31.12	30.79	31.09	20,973	+0.32(+1.03%)
May 13, 2021	31.06	31.11	30.71	30.78	37,431	-0.15(-0.48%)
May 12, 2021	30.66	31.15	30.54	30.93	51,441	+0.25(+0.83%)
May 11, 2021	30.27	30.67	29.88	30.67	245,853	+0.00(+0.00%)
May 10, 2021	29.55	30.87	29.55	30.67	25,798	+1.61(+5.53%)
May 07, 2021	28.32	29.18	28.32	29.06	192,676	+1.03(+3.67%)
May 06, 2021	28.01	28.13	27.92	28.03	24,579	+0.04(+0.13%)
May 05, 2021	27.92	28.19	27.82	28.00	45,477	+0.13(+0.47%)
May 04, 2021	28.08	28.11	27.64	27.87	93,726	-0.22(-0.78%)
May 03, 2021	28.10	28.25	28.06	28.09	42,686	+0.20(+0.72%)
Apr 30, 2021	27.67	28.26	27.67	27.89	39,484	-0.19(-0.69%)
Apr 29, 2021	27.86	28.15	27.86	28.08	127,709	+0.18(+0.63%)
Apr 28, 2021	27.86	28.02	27.60	27.90	68,095	-0.02(-0.06%)
Apr 27, 2021	28.12	28.13	27.80	27.92	39,589	-0.10(-0.35%)
Apr 26, 2021	27.97	28.17	27.58	28.02	312,709	+0.04(+0.13%)
Apr 23, 2021	27.79	28.07	27.78	27.98	42,101	+0.27(+0.98%)
Apr 22, 2021	28.76	28.76	27.69	27.71	539,652	-1.24(-4.28%)
Apr 21, 2021	28.71	29.07	28.63	28.95	482,362	+0.09(+0.30%)
Apr 20, 2021	30.15	30.15	28.83	28.86	403,103	-1.37(-4.53%)
Apr 19, 2021	31.46	31.46	30.10	30.23	298,264	-1.26(-3.99%)
Apr 16, 2021	31.29	31.59	31.29	31.49	31,519	+0.16(+0.50%)
Apr 15, 2021	31.22	31.35	31.05	31.33	52,308	+0.42(+1.35%)
Apr 14, 2021	31.55	31.55	30.89	30.91	82,267	-0.46(-1.47%)
Apr 13, 2021	31.37	31.51	31.33	31.37	3,668	-0.01(-0.05%)
Apr 12, 2021	31.12	31.56	30.89	31.39	49,716	-0.46(-1.45%)
Apr 09, 2021	32.07	32.16	31.66	31.85	30,267	-0.46(-1.43%)
Apr 08, 2021	31.70	32.38	31.70	32.31	197,992	+0.84(+2.67%)
Apr 07, 2021	31.33	31.66	31.28	31.48	42,997	+0.06(+0.20%)
Apr 06, 2021	31.11	31.43	31.08	31.41	27,098	+0.74(+2.41%)
Apr 05, 2021	30.57	30.76	30.55	30.67	11,859	+0.23(+0.75%)
Apr 01, 2021	30.18	30.44	30.05	30.44	67,249	+0.57(+1.90%)
Mar 31, 2021	29.86	30.06	29.72	29.88	34,220	-0.00(-0.01%)
Mar 30, 2021	29.67	29.92	29.58	29.88	42,164	+0.17(+0.56%)
Mar 29, 2021	29.99	30.03	29.43	29.71	279,391	-0.48(-1.60%)
Mar 26, 2021	29.77	30.21	29.77	30.20	42,898	+0.63(+2.14%)
Mar 25, 2021	29.34	29.67	29.26	29.56	33,819	-0.23(-0.77%)
Mar 24, 2021	30.00	30.23	29.78	29.79	143,168	-0.29(-0.96%)
Mar 23, 2021	30.93	30.93	29.98	30.08	242,496	-1.00(-3.22%)
Mar 22, 2021	31.15	31.22	31.08	31.08	1,516	-0.32(-1.01%)
Mar 19, 2021	31.39	31.45	31.36	31.40	4,551	-0.03(-0.08%)
Mar 18, 2021	31.75	31.75	31.43	31.43	1,646	-0.49(-1.54%)
Mar 17, 2021	31.62	32.05	31.46	31.92	9,530	+0.01(+0.04%)
Mar 16, 2021	31.94	31.95	31.85	31.91	7,238	-0.32(-1.00%)
Mar 15, 2021	32.23	32.41	32.02	32.23	2,534	-0.17(-0.54%)
Mar 12, 2021	32.03	32.40	32.03	32.40	5,803	+0.02(+0.05%)
Mar 11, 2021	32.67	32.67	32.28	32.38	27,613	+0.24(+0.74%)
Mar 10, 2021	31.70	32.16	31.70	32.15	83,936	+0.30(+0.94%)
Mar 09, 2021	31.66	31.92	31.55	31.85	137,562	+0.42(+1.34%)
Mar 08, 2021	31.84	31.93	31.43	31.43	56,733	-0.22(-0.69%)
Mar 05, 2021	32.25	32.25	31.04	31.65	430,234	-0.49(-1.53%)
Mar 04, 2021	32.71	32.71	31.77	32.14	19,098	-0.82(-2.48%)
Mar 03, 2021	32.86	33.10	32.85	32.96	1,835	+0.11(+0.33%)
Mar 02, 2021	33.08	33.08	32.66	32.85	27,592	+0.13(+0.40%)
Mar 01, 2021	33.25	33.27	32.68	32.72	48,180	+0.14(+0.43%)
Feb 26, 2021	33.42	33.42	32.55	32.58	49,270	-1.10(-3.26%)
Feb 25, 2021	34.23	34.27	33.68	33.68	6,085	-0.50(-1.47%)
Feb 24, 2021	33.98	34.28	33.83	34.18	11,772	-0.07(-0.21%)
Feb 23, 2021	33.93	34.25	33.79	34.25	4,086	+0.22(+0.65%)
Feb 22, 2021	33.66	34.33	33.66	34.03	28,585	+0.47(+1.41%)
Feb 19, 2021	33.32	33.67	33.32	33.55	23,895	+0.46(+1.38%)
Feb 18, 2021	33.32	33.32	32.97	33.10	33,856	-0.32(-0.95%)
Feb 17, 2021	32.89	33.54	32.89	33.41	11,405	+0.27(+0.82%)
Feb 16, 2021	33.40	33.44	33.14	33.14	12,552	+0.04(+0.13%)
Feb 12, 2021	32.71	33.10	32.56	33.10	13,085	+0.39(+1.18%)
Feb 11, 2021	33.40	33.40	32.64	32.71	93,888	-0.43(-1.30%)
Feb 10, 2021	33.08	33.32	32.96	33.14	25,844	+0.27(+0.83%)
Feb 09, 2021	32.32	32.87	32.31	32.87	46,035	+0.44(+1.35%)
Feb 08, 2021	32.16	32.46	32.16	32.43	15,623	+0.44(+1.37%)
Feb 05, 2021	31.51	32.36	31.22	31.99	853,982	+0.98(+3.16%)
Feb 04, 2021	30.88	31.01	30.88	31.01	2,169	+0.09(+0.30%)
Feb 03, 2021	31.23	31.23	30.87	30.92	28,197	-0.10(-0.33%)
Feb 02, 2021	30.87	31.07	30.79	31.02	29,936	-0.44(-1.41%)
Feb 01, 2021	31.37	31.66	31.04	31.46	9,422	+1.30(+4.32%)
Jan 29, 2021	30.13	30.79	30.07	30.16	29,471	-0.28(-0.93%)
Jan 28, 2021	30.29	30.44	30.08	30.44	2,166	+0.46(+1.52%)
Jan 27, 2021	29.98	30.13	29.90	29.99	13,510	-0.63(-2.07%)
Jan 26, 2021	30.61	30.94	30.61	30.62	52,418	-0.14(-0.46%)
Jan 25, 2021	31.13	31.18	30.62	30.76	26,642	-0.23(-0.74%)
Jan 22, 2021	30.84	31.06	30.82	30.99	22,757	-0.34(-1.09%)
Jan 21, 2021	31.32	31.38	31.14	31.33	3,847	-0.04(-0.14%)
Jan 20, 2021	31.31	31.37	31.24	31.37	2,415	+0.39(+1.25%)
Jan 19, 2021	31.10	31.10	30.94	30.99	26,256	+0.31(+1.00%)
Jan 15, 2021	31.04	31.06	30.68	30.68	13,313	-0.67(-2.13%)
Jan 14, 2021	31.28	31.62	31.28	31.35	14,864	-0.02(-0.06%)
Jan 13, 2021	31.59	31.59	31.26	31.37	5,696	-0.23(-0.72%)
Jan 12, 2021	31.59	31.62	31.48	31.59	16,706	+0.00(+0.00%)
Jan 11, 2021	31.51	31.75	31.42	31.59	13,431	-0.22(-0.69%)
Jan 08, 2021	31.82	31.92	31.48	31.81	9,672	-0.14(-0.45%)
Jan 07, 2021	31.47	32.07	31.47	31.96	4,198	+0.70(+2.24%)
Jan 06, 2021	31.21	31.55	31.21	31.26	14,503	+0.09(+0.28%)
Jan 05, 2021	30.93	31.19	30.93	31.17	4,323	+0.33(+1.05%)
Jan 04, 2021	31.38	31.38	30.67	30.85	18,942	+0.37(+1.21%)
Dec 31, 2020		30.48	30.48	30.48	4,435	-0.28(-0.91%)
Dec 30, 2020	30.50	30.76	30.50	30.76	4,435	+0.36(+1.19%)
Dec 29, 2020	30.35	30.71	30.35	30.40	6,869	+0.04(+0.14%)
Dec 28, 2020	30.38	30.56	30.28	30.35	11,236	+0.03(+0.11%)
Dec 24, 2020	30.41	30.41	30.32	30.32	455	+0.06(+0.19%)
Dec 23, 2020	29.88	30.52	29.67	30.26	36,655	+0.41(+1.37%)
Dec 22, 2020	30.10	30.10	29.72	29.85	45,294	-0.39(-1.28%)
Dec 21, 2020	29.63	30.45	29.63	30.24	19,428	-0.36(-1.18%)
Dec 18, 2020	30.59	30.65	30.46	30.60	9,558	-0.02(-0.07%)
Dec 17, 2020	30.69	30.69	30.52	30.62	24,116	+0.30(+1.00%)
Dec 16, 2020	30.08	30.32	29.91	30.32	15,560	+0.45(+1.50%)
Dec 15, 2020	29.70	30.04	29.63	29.87	25,554	+0.53(+1.80%)
Dec 14, 2020	29.77	29.79	29.34	29.34	3,247	-0.21(-0.71%)
Dec 11, 2020	29.76	30.08	29.53	29.55	67,385	-0.52(-1.74%)
Dec 10, 2020	29.81	30.09	29.81	30.08	25,746	+0.15(+0.50%)
Dec 09, 2020	30.02	30.18	29.65	29.93	13,392	-0.09(-0.28%)
Dec 08, 2020	29.95	30.05	29.89	30.01	6,055	+0.03(+0.11%)
Dec 07, 2020	30.25	30.26	29.93	29.98	19,560	-0.13(-0.44%)
Dec 04, 2020	30.07	30.18	29.98	30.11	364,730	+0.07(+0.23%)
Dec 03, 2020	29.89	30.16	29.82	30.04	378,347	+0.25(+0.83%)
Dec 02, 2020	29.37	29.89	29.37	29.79	390,690	+0.08(+0.28%)
Dec 01, 2020	29.72	29.72	29.20	29.71	209,976	+0.52(+1.77%)
Nov 30, 2020	29.08	29.26	28.97	29.19	38,404	-0.13(-0.45%)
Nov 27, 2020	29.02	29.32	28.95	29.32	5,033	+0.40(+1.37%)
Nov 25, 2020	28.73	29.06	28.73	28.93	2,402	+0.15(+0.51%)
Nov 24, 2020	28.09	28.78	28.09	28.78	6,774	+0.76(+2.71%)
Nov 23, 2020	27.66	28.02	27.50	28.02	21,311	+0.20(+0.72%)
Nov 20, 2020	27.74	27.82	27.45	27.82	14,987	+0.31(+1.11%)
Nov 19, 2020	27.56	27.73	27.44	27.52	18,050	-0.24(-0.88%)
Nov 18, 2020	27.43	27.77	27.43	27.76	13,109	+0.26(+0.95%)
Nov 17, 2020	26.81	27.50	26.78	27.50	304,370	+0.71(+2.64%)
Nov 16, 2020	26.64	26.79	26.35	26.79	359,616	+0.05(+0.20%)
Nov 13, 2020	26.73	26.85	26.55	26.74	181,335	+0.58(+2.20%)
Nov 12, 2020	26.40	26.52	26.15	26.16	181,121	-0.34(-1.29%)
Nov 11, 2020	26.16	26.50	26.16	26.50	178,855	+0.38(+1.44%)
Nov 10, 2020	26.73	26.73	25.95	26.13	20,800	-1.80(-6.44%)
Nov 09, 2020	27.36	28.15	27.15	27.93	5,219	+0.96(+3.57%)
Nov 06, 2020	26.62	26.96	26.57	26.96	59,263	+0.35(+1.32%)
Nov 05, 2020	26.48	26.61	26.48	26.61	641	+0.77(+2.96%)
Nov 04, 2020	26.23	26.34	25.85	25.85	1,411	-0.53(-2.02%)
Nov 03, 2020	26.08	26.41	26.08	26.38	10,937	+0.42(+1.62%)
Nov 02, 2020	25.72	26.16	25.72	25.96	8,349	+0.35(+1.38%)
Oct 30, 2020	25.67	25.67	25.51	25.61	572	-0.02(-0.08%)
Oct 29, 2020	25.83	25.83	25.61	25.63	1,198	-0.08(-0.31%)
Oct 28, 2020	25.94	25.94	25.52	25.71	4,209	-1.01(-3.79%)
Oct 27, 2020	26.30	26.72	26.30	26.72	16,387	+0.31(+1.16%)
Oct 26, 2020	26.51	26.51	26.27	26.41	1,140	-0.27(-1.02%)
Oct 23, 2020	26.57	26.69	26.53	26.69	2,631	+0.19(+0.70%)
Oct 22, 2020	26.68	26.69	26.35	26.50	1,317	+0.02(+0.06%)
Oct 21, 2020	26.50	26.71	26.48	26.48	1,832	+0.49(+1.88%)
Oct 20, 2020	26.03	26.25	25.98	25.99	31,470	+0.14(+0.54%)
Oct 19, 2020	26.21	26.40	25.80	25.86	7,073	-0.41(-1.56%)
Oct 16, 2020	26.32	26.48	26.06	26.27	49,996	+0.20(+0.77%)
Oct 15, 2020	25.63	26.14	25.63	26.06	9,407	-0.08(-0.30%)
Oct 14, 2020	26.20	26.60	26.13	26.14	98,782	-0.27(-1.04%)
Oct 13, 2020	26.10	26.65	26.04	26.42	467,068	+0.08(+0.32%)
Oct 12, 2020	26.14	26.34	26.07	26.33	1,915	+0.11(+0.42%)
Oct 09, 2020	26.06	26.48	26.06	26.22	3,889	+0.23(+0.89%)
Oct 08, 2020	25.89	25.99	25.73	25.99	15,363	+0.28(+1.09%)
Oct 07, 2020	25.83	25.92	25.71	25.71	3,539	-0.03(-0.12%)
Oct 06, 2020	26.12	26.21	25.72	25.74	17,659	-0.21(-0.81%)
Oct 05, 2020	26.05	26.06	25.95	25.95	3,476	+0.26(+1.02%)
Oct 02, 2020	25.32	25.80	25.32	25.69	8,809	+0.07(+0.28%)
Oct 01, 2020	25.86	26.04	25.61	25.62	18,056	-0.17(-0.65%)
Sep 30, 2020	25.73	25.88	25.73	25.79	3,770	+0.17(+0.65%)
Sep 29, 2020	25.38	25.69	25.38	25.62	1,909	+0.02(+0.08%)
Sep 28, 2020	25.84	26.08	25.53	25.60	20,750	+0.14(+0.53%)
Sep 25, 2020	25.22	25.46	25.15	25.46	2,173	+0.08(+0.32%)
Sep 24, 2020	25.56	25.56	25.36	25.38	5,478	+0.36(+1.43%)
Sep 23, 2020	25.63	25.75	25.02	25.02	11,402	-0.94(-3.62%)
Sep 22, 2020	25.72	25.96	25.72	25.96	1,271	+0.14(+0.54%)
Sep 21, 2020	26.14	26.14	25.76	25.82	3,010	-0.58(-2.21%)
Sep 18, 2020	26.48	26.51	26.26	26.41	17,504	-0.01(-0.03%)
Sep 17, 2020	26.35	26.62	26.35	26.41	19,290	+0.05(+0.20%)
Sep 16, 2020	26.42	26.65	26.33	26.36	21,319	+0.04(+0.17%)
Sep 15, 2020	26.83	26.83	26.30	26.32	26,910	-0.21(-0.79%)
Sep 14, 2020	26.78	26.78	26.48	26.53	10,583	+0.25(+0.96%)
Sep 11, 2020	26.67	26.67	26.21	26.27	7,093	-0.26(-0.99%)
Sep 10, 2020	26.91	27.10	26.54	26.54	8,276	-0.59(-2.16%)
Sep 09, 2020	26.92	27.24	26.92	27.12	12,891	+0.32(+1.19%)
Sep 08, 2020	26.84	27.00	26.61	26.80	3,734	-0.39(-1.43%)
Sep 04, 2020	27.19	27.23	27.19	27.19	1,716	-0.09(-0.31%)
Sep 03, 2020	27.47	27.58	27.13	27.28	15,247	-0.32(-1.15%)
Sep 02, 2020	27.63	27.82	27.37	27.59	22,524	+0.04(+0.16%)
Sep 01, 2020	27.66	27.94	27.52	27.55	31,139	+0.03(+0.10%)
Aug 31, 2020	27.17	27.63	27.17	27.52	21,193	+0.08(+0.29%)
Aug 28, 2020	27.10	27.48	27.10	27.45	17,618	+0.68(+2.55%)
Aug 27, 2020	26.95	26.99	26.59	26.76	16,925	-0.17(-0.63%)
Aug 26, 2020	26.41	26.97	26.39	26.93	13,766	+0.25(+0.94%)
Aug 25, 2020	26.75	26.75	26.44	26.68	4,824	-0.11(-0.40%)
Aug 24, 2020	26.69	26.87	26.59	26.79	3,934	-0.05(-0.20%)
Aug 21, 2020	26.89	27.02	26.65	26.84	21,737	-0.22(-0.81%)
Aug 20, 2020	26.83	27.10	26.83	27.06	11,170	-0.06(-0.22%)
Aug 19, 2020	27.24	27.24	27.11	27.12	818	-0.33(-1.21%)
Aug 18, 2020	27.53	27.65	27.37	27.45	14,755	+0.07(+0.24%)
Aug 17, 2020	27.35	27.52	27.31	27.39	7,507	+0.27(+0.98%)
Aug 14, 2020	27.11	27.18	26.99	27.12	2,402	+0.05(+0.19%)
Aug 13, 2020	26.96	27.21	26.96	27.07	3,595	+0.32(+1.19%)
Aug 12, 2020	26.50	26.79	26.50	26.75	5,063	+0.45(+1.70%)
Aug 11, 2020	26.66	26.75	26.27	26.31	24,464	-0.76(-2.80%)
Aug 10, 2020	27.22	27.22	27.06	27.06	2,173	-0.10(-0.38%)
Aug 07, 2020	26.83	27.17	26.83	27.17	4,805	-0.22(-0.82%)
Aug 06, 2020	27.42	27.52	27.39	27.39	5,466	+0.11(+0.39%)
Aug 05, 2020	27.25	27.28	27.25	27.28	712	+0.75(+2.82%)
Aug 04, 2020	26.61	26.61	26.32	26.54	1,035	-0.00(-0.01%)
Aug 03, 2020	26.56	26.71	26.41	26.54	8,831	-0.13(-0.48%)
Jul 31, 2020	26.82	26.82	26.60	26.67	140,949	-0.05(-0.18%)
Jul 30, 2020	26.66	26.85	26.60	26.72	4,013	-0.48(-1.75%)
Jul 29, 2020	26.83	27.19	26.72	27.19	6,235	+0.56(+2.10%)
Jul 28, 2020	26.58	26.93	26.58	26.63	12,934	-0.44(-1.61%)
Jul 27, 2020	26.29	27.08	26.29	27.07	7,415	+0.83(+3.18%)
Jul 24, 2020	26.18	26.26	26.18	26.24	800	+0.28(+1.06%)
Jul 23, 2020	26.29	26.34	25.93	25.96	13,646	-0.35(-1.32%)
Jul 22, 2020	26.27	26.31	25.97	26.31	10,638	+0.18(+0.70%)
Jul 21, 2020	26.06	26.23	26.06	26.13	6,076	+0.41(+1.60%)
Jul 20, 2020	25.32	25.73	25.32	25.72	8,286	+0.42(+1.67%)
Jul 17, 2020	25.13	25.34	25.09	25.29	1,258	+0.12(+0.48%)
Jul 16, 2020	25.24	25.25	25.17	25.17	2,154	-0.06(-0.24%)
Jul 15, 2020	25.22	25.23	25.15	25.23	1,819	+0.26(+1.05%)
Jul 14, 2020	24.69	24.98	24.69	24.97	2,372	+0.17(+0.70%)
Jul 13, 2020	25.14	25.32	24.80	24.80	2,792	-0.31(-1.24%)
Jul 10, 2020	24.95	25.20	24.88	25.11	24,368	+0.17(+0.67%)
Jul 09, 2020	25.02	25.08	24.85	24.95	10,341	-0.24(-0.94%)
Jul 08, 2020	25.35	25.41	24.88	25.18	32,142	+0.04(+0.17%)
Jul 07, 2020	24.99	25.15	24.99	25.14	6,833	+0.33(+1.34%)
Jul 06, 2020	25.08	25.16	24.81	24.81	22,572	+0.27(+1.10%)
Jul 02, 2020	24.99	25.06	24.53	24.54	18,533	-0.14(-0.55%)
Jul 01, 2020	24.97	25.00	24.67	24.67	17,403	-0.18(-0.72%)
Jun 30, 2020	24.51	24.94	24.51	24.85	12,238	+0.17(+0.68%)
Jun 29, 2020	24.57	24.68	24.51	24.68	1,446	+0.05(+0.21%)
Jun 26, 2020	24.61	24.65	24.51	24.63	15,216	+0.10(+0.39%)
Jun 25, 2020	24.95	24.95	24.50	24.54	19,803	-0.41(-1.65%)
Jun 24, 2020	24.76	24.95	24.53	24.95	29,703	-0.26(-1.04%)
Jun 23, 2020	25.09	25.26	25.08	25.21	10,647	+0.23(+0.92%)
Jun 22, 2020	25.29	25.35	24.98	24.98	2,023	+0.09(+0.34%)
Jun 19, 2020	25.16	25.28	24.89	24.89	4,919	+0.30(+1.22%)
Jun 18, 2020	24.96	24.96	24.59	24.59	2,963	-0.50(-2.01%)
Jun 17, 2020	25.29	25.30	25.10	25.10	3,280	+0.03(+0.11%)
Jun 16, 2020	25.58	25.61	25.07	25.07	6,340	+0.01(+0.04%)
Jun 15, 2020	24.68	25.34	24.69	25.06	7,817	+0.08(+0.32%)
Jun 12, 2020	25.21	25.21	24.72	24.98	28,849	+0.50(+2.04%)
Jun 11, 2020	25.28	25.28	24.43	24.48	10,781	-1.57(-6.03%)
Jun 10, 2020	25.90	26.11	25.68	26.05	15,734	+0.26(+1.00%)
Jun 09, 2020	25.78	26.13	25.69	25.80	19,820	-0.29(-1.10%)
Jun 08, 2020	26.00	26.33	26.00	26.09	24,210	+0.04(+0.15%)
Jun 05, 2020	25.70	26.05	25.51	26.05	25,476	+1.19(+4.77%)
Jun 04, 2020	24.97	25.08	24.70	24.86	13,308	-0.01(-0.04%)
Jun 03, 2020	24.41	24.88	24.39	24.87	5,768	+0.77(+3.21%)
Jun 02, 2020	24.13	24.32	24.00	24.10	4,935	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.