Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.84	17.84	17.53	17.54	525,895	-0.37(-2.09%)
Jan 28, 2021	17.77	18.03	17.70	17.91	254,119	+0.56(+3.23%)
Jan 27, 2021	17.51	17.57	17.25	17.35	272,815	-0.64(-3.58%)
Jan 26, 2021	17.81	18.04	17.81	17.99	243,377	+0.24(+1.37%)
Jan 25, 2021	17.68	17.80	17.54	17.75	378,278	-0.14(-0.78%)
Jan 22, 2021	17.79	17.97	17.76	17.89	241,164	+0.03(+0.16%)
Jan 21, 2021	17.97	18.02	17.70	17.86	468,743	-0.21(-1.19%)
Jan 20, 2021	18.04	18.15	17.92	18.08	130,126	+0.08(+0.47%)
Jan 19, 2021	18.28	18.32	17.96	17.99	331,664	+0.06(+0.31%)
Jan 15, 2021	18.12	18.19	17.84	17.94	926,551	-0.45(-2.44%)
Jan 14, 2021	18.31	18.46	18.31	18.39	172,681	+0.13(+0.72%)
Jan 13, 2021	18.35	18.44	18.23	18.25	269,723	-0.37(-2.01%)
Jan 12, 2021	18.49	18.63	18.35	18.63	1,576,219	-0.16(-0.87%)
Jan 11, 2021	18.70	18.86	18.65	18.79	254,571	-0.33(-1.73%)
Jan 08, 2021	19.19	19.25	18.96	19.12	264,927	+0.14(+0.74%)
Jan 07, 2021	18.93	19.03	18.89	18.98	157,736	+0.18(+0.94%)
Jan 06, 2021	18.45	18.94	18.45	18.81	227,650	+0.33(+1.77%)
Jan 05, 2021	18.34	18.50	18.29	18.48	153,035	+0.41(+2.27%)
Jan 04, 2021	18.36	18.41	18.06	18.07	188,744	+0.30(+1.68%)
Dec 31, 2020		17.77	17.77	17.77	249,525	-0.15(-0.83%)
Dec 30, 2020	17.95	18.07	17.88	17.92	249,525	-0.40(-2.19%)
Dec 29, 2020	18.27	18.40	18.11	18.32	217,931	+0.08(+0.46%)
Dec 28, 2020	18.16	18.30	18.15	18.24	152,026	+0.51(+2.90%)
Dec 24, 2020	17.74	17.76	17.65	17.72	165,700	+0.05(+0.26%)
Dec 23, 2020	17.63	17.72	17.63	17.68	250,954	+0.26(+1.50%)
Dec 22, 2020	17.40	17.46	17.30	17.41	201,664	+0.12(+0.70%)
Dec 21, 2020	17.24	17.39	17.14	17.29	326,662	-0.56(-3.14%)
Dec 18, 2020	17.86	17.93	17.75	17.85	368,651	-0.38(-2.10%)
Dec 17, 2020	18.13	18.25	18.01	18.24	225,814	-0.01(-0.05%)
Dec 16, 2020	18.22	18.31	18.13	18.25	177,747	+0.38(+2.14%)
Dec 15, 2020	17.79	17.93	17.74	17.86	910,984	+0.14(+0.79%)
Dec 14, 2020	17.76	17.79	17.63	17.72	429,032	-0.10(-0.58%)
Dec 11, 2020	17.71	17.89	17.66	17.83	588,007	-0.46(-2.54%)
Dec 10, 2020	18.08	18.33	18.08	18.29	202,215	+0.16(+0.87%)
Dec 09, 2020	18.52	18.56	18.01	18.13	673,866	+0.08(+0.46%)
Dec 08, 2020	17.84	18.09	17.81	18.05	342,788	+0.23(+1.30%)
Dec 07, 2020	17.72	17.83	17.71	17.82	476,985	+0.08(+0.47%)
Dec 04, 2020	17.48	17.79	17.48	17.73	770,058	+0.58(+3.36%)
Dec 03, 2020	17.18	17.31	17.12	17.16	151,234	-0.01(-0.05%)
Dec 02, 2020	16.82	17.19	16.82	17.17	134,485	+0.33(+1.93%)
Dec 01, 2020	16.64	16.86	16.60	16.84	203,142	+0.58(+3.54%)
Nov 30, 2020	16.54	16.60	16.24	16.26	148,308	-0.33(-1.96%)
Nov 27, 2020	16.62	16.65	16.52	16.59	123,304	-0.13(-0.81%)
Nov 25, 2020	16.69	16.73	16.65	16.72	286,310	+0.10(+0.59%)
Nov 24, 2020	16.39	16.65	16.39	16.63	101,479	+0.39(+2.40%)
Nov 23, 2020	16.44	16.44	16.24	16.24	84,414	-0.07(-0.40%)
Nov 20, 2020	16.18	16.34	16.18	16.30	234,880	+0.25(+1.56%)
Nov 19, 2020	16.01	16.09	15.96	16.05	56,374	-0.12(-0.75%)
Nov 18, 2020	16.15	16.30	16.12	16.17	90,992	+0.11(+0.69%)
Nov 17, 2020	15.97	16.09	15.91	16.06	89,435	+0.02(+0.12%)
Nov 16, 2020	16.03	16.08	15.95	16.04	264,495	+0.38(+2.43%)
Nov 13, 2020	15.64	15.67	15.58	15.66	175,057	+0.04(+0.24%)
Nov 12, 2020	15.78	15.86	15.60	15.62	640,577	-0.30(-1.87%)
Nov 11, 2020	15.87	15.94	15.77	15.92	122,848	+0.14(+0.88%)
Nov 10, 2020	15.87	16.00	15.75	15.78	135,066	+0.15(+0.95%)
Nov 09, 2020	15.93	15.97	15.59	15.63	148,528	+0.57(+3.76%)
Nov 06, 2020	14.80	15.12	14.80	15.07	90,057	+0.26(+1.76%)
Nov 05, 2020	14.81	14.87	14.67	14.81	80,224	+0.47(+3.31%)
Nov 04, 2020	13.96	14.42	13.92	14.33	551,694	+0.06(+0.39%)
Nov 03, 2020	13.97	14.32	13.92	14.28	597,746	+1.00(+7.56%)
Nov 02, 2020	13.27	13.30	13.17	13.27	208,839	+0.33(+2.59%)
Oct 30, 2020	12.92	12.97	12.75	12.94	257,798	-0.25(-1.90%)
Oct 29, 2020	13.10	13.22	13.02	13.19	165,165	+0.03(+0.21%)
Oct 28, 2020	13.45	13.45	13.14	13.16	151,574	-0.92(-6.54%)
Oct 27, 2020	14.17	14.17	14.00	14.08	79,729	-0.10(-0.72%)
Oct 26, 2020	14.21	14.27	14.11	14.18	182,300	-0.33(-2.30%)
Oct 23, 2020	14.43	14.52	14.33	14.52	254,462	+0.08(+0.58%)
Oct 22, 2020	14.50	14.52	14.41	14.43	84,974	-0.02(-0.13%)
Oct 21, 2020	14.44	14.55	14.41	14.45	280,597	-0.20(-1.36%)
Oct 20, 2020	14.50	14.70	14.50	14.65	156,420	+0.23(+1.58%)
Oct 19, 2020	14.58	14.58	14.42	14.42	79,895	-0.19(-1.27%)
Oct 16, 2020	14.57	14.69	14.51	14.61	163,114	+0.15(+1.03%)
Oct 15, 2020	14.48	14.53	14.39	14.46	139,370	-0.62(-4.13%)
Oct 14, 2020	15.17	15.30	15.08	15.08	80,276	-0.08(-0.55%)
Oct 13, 2020	15.13	15.18	15.01	15.17	683,146	-0.24(-1.57%)
Oct 12, 2020	15.35	15.44	15.32	15.41	201,068	-0.16(-1.01%)
Oct 09, 2020	15.52	15.61	15.45	15.57	135,677	-0.08(-0.50%)
Oct 08, 2020	15.66	15.66	15.55	15.65	413,994	-0.17(-1.09%)
Oct 07, 2020	15.72	15.88	15.67	15.82	46,123	+0.06(+0.41%)
Oct 06, 2020	15.87	15.90	15.74	15.75	182,561	-0.04(-0.24%)
Oct 05, 2020	15.66	15.81	15.66	15.79	212,444	+0.58(+3.79%)
Oct 02, 2020	15.16	15.40	15.16	15.21	852,476	-0.31(-1.98%)
Oct 01, 2020	15.46	15.55	15.30	15.52	68,964	+0.22(+1.46%)
Sep 30, 2020	15.33	15.43	15.27	15.30	137,456	-0.20(-1.32%)
Sep 29, 2020	15.44	15.54	15.42	15.50	84,117	+0.20(+1.34%)
Sep 28, 2020	15.26	15.32	15.19	15.30	64,042	+0.44(+2.94%)
Sep 25, 2020	14.73	14.93	14.70	14.86	367,760	+0.09(+0.63%)
Sep 24, 2020	14.70	14.91	14.63	14.77	633,711	-0.20(-1.37%)
Sep 23, 2020	15.24	15.25	14.94	14.97	121,653	-0.38(-2.48%)
Sep 22, 2020	15.44	15.44	15.21	15.35	56,259	-0.05(-0.30%)
Sep 21, 2020	15.49	15.49	15.24	15.40	326,342	-0.49(-3.10%)
Sep 18, 2020	15.93	15.99	15.86	15.89	46,803	-0.23(-1.44%)
Sep 17, 2020	15.81	16.14	15.81	16.13	628,861	+0.31(+1.94%)
Sep 16, 2020	15.94	16.06	15.81	15.82	75,132	-0.18(-1.10%)
Sep 15, 2020	16.10	16.10	15.98	16.00	74,815	-0.22(-1.38%)
Sep 14, 2020	16.28	16.34	16.21	16.22	77,505	+0.06(+0.35%)
Sep 11, 2020	16.26	16.30	16.09	16.16	58,746	+0.15(+0.93%)
Sep 10, 2020	16.36	16.42	15.98	16.01	213,918	-0.27(-1.68%)
Sep 09, 2020	16.17	16.35	16.13	16.29	134,698	+0.56(+3.58%)
Sep 08, 2020	15.83	15.90	15.66	15.73	194,356	-0.46(-2.81%)
Sep 04, 2020	16.14	16.29	15.95	16.18	186,677	+0.02(+0.12%)
Sep 03, 2020	16.50	16.50	16.08	16.16	301,752	-0.39(-2.36%)
Sep 02, 2020	16.54	16.59	16.41	16.55	117,334	-0.06(-0.39%)
Sep 01, 2020	16.85	16.85	16.58	16.62	151,051	-0.24(-1.43%)
Aug 31, 2020	16.93	16.97	16.79	16.86	1,000,649	-0.31(-1.79%)
Aug 28, 2020	17.12	17.19	17.05	17.17	105,228	+0.23(+1.37%)
Aug 27, 2020	17.13	17.13	16.87	16.93	168,587	-0.12(-0.71%)
Aug 26, 2020	16.84	17.06	16.78	17.05	151,718	+0.12(+0.71%)
Aug 25, 2020	16.99	17.04	16.80	16.93	60,122	-0.02(-0.14%)
Aug 24, 2020	17.06	17.06	16.94	16.96	54,401	+0.20(+1.22%)
Aug 21, 2020	16.79	16.79	16.68	16.75	230,899	-0.34(-1.98%)
Aug 20, 2020	16.88	17.12	16.82	17.09	104,213	+0.14(+0.82%)
Aug 19, 2020	17.27	17.32	16.92	16.95	146,826	-0.41(-2.36%)
Aug 18, 2020	17.44	17.48	17.27	17.36	149,324	+0.05(+0.27%)
Aug 17, 2020	17.24	17.38	17.24	17.31	102,663	+0.07(+0.43%)
Aug 14, 2020	17.11	17.28	17.11	17.24	185,601	+0.10(+0.60%)
Aug 13, 2020	17.25	17.33	17.09	17.14	175,814	+0.07(+0.38%)
Aug 12, 2020	17.07	17.14	16.99	17.07	274,145	+0.25(+1.49%)
Aug 11, 2020	17.01	17.07	16.78	16.82	215,029	+0.00(+0.03%)
Aug 10, 2020	16.79	16.86	16.73	16.82	67,247	+0.15(+0.92%)
Aug 07, 2020	16.70	16.81	16.57	16.66	108,778	-0.24(-1.40%)
Aug 06, 2020	16.91	16.96	16.74	16.90	220,888	-0.14(-0.85%)
Aug 05, 2020	17.05	17.17	17.02	17.05	316,716	+0.20(+1.16%)
Aug 04, 2020	16.64	16.85	16.61	16.85	203,415	+0.25(+1.51%)
Aug 03, 2020	16.54	16.66	16.48	16.60	227,847	+0.25(+1.54%)
Jul 31, 2020	16.43	16.54	16.19	16.35	397,026	-0.13(-0.79%)
Jul 30, 2020	16.60	16.60	16.22	16.48	424,838	-0.44(-2.58%)
Jul 29, 2020	16.78	17.02	16.78	16.92	123,952	+0.19(+1.11%)
Jul 28, 2020	16.86	16.86	16.67	16.73	100,142	-0.25(-1.48%)
Jul 27, 2020	16.81	17.01	16.81	16.98	213,734	+0.30(+1.78%)
Jul 24, 2020	16.49	16.68	16.46	16.68	62,835	+0.11(+0.67%)
Jul 23, 2020	16.61	16.76	16.51	16.57	96,470	-0.12(-0.72%)
Jul 22, 2020	16.71	16.79	16.60	16.69	51,079	+0.04(+0.22%)
Jul 21, 2020	16.72	16.79	16.63	16.66	141,703	+0.20(+1.24%)
Jul 20, 2020	16.18	16.50	16.16	16.45	299,497	+0.46(+2.85%)
Jul 17, 2020	15.90	16.02	15.87	16.00	732,508	+0.17(+1.06%)
Jul 16, 2020	15.81	15.96	15.79	15.83	44,706	-0.01(-0.06%)
Jul 15, 2020	15.92	15.94	15.77	15.84	97,664	+0.05(+0.29%)
Jul 14, 2020	15.64	15.84	15.63	15.79	83,017	+0.20(+1.25%)
Jul 13, 2020	15.91	15.93	15.57	15.60	133,088	-0.17(-1.06%)
Jul 10, 2020	15.76	15.81	15.67	15.76	150,095	+0.02(+0.12%)
Jul 09, 2020	15.87	15.87	15.62	15.74	121,343	-0.06(-0.35%)
Jul 08, 2020	15.67	15.87	15.64	15.80	360,971	+0.11(+0.71%)
Jul 07, 2020	15.83	15.90	15.67	15.69	81,057	-0.33(-2.03%)
Jul 06, 2020	16.04	16.10	15.95	16.01	156,083	+0.22(+1.41%)
Jul 02, 2020	15.88	15.98	15.75	15.79	165,589	+0.22(+1.43%)
Jul 01, 2020	15.39	15.60	15.39	15.57	110,456	+0.13(+0.81%)
Jun 30, 2020	15.48	15.56	15.36	15.44	207,113	-0.13(-0.87%)
Jun 29, 2020	15.55	15.61	15.50	15.58	45,901	+0.10(+0.66%)
Jun 26, 2020	15.64	15.66	15.40	15.47	108,455	-0.36(-2.29%)
Jun 25, 2020	15.62	15.90	15.54	15.84	57,323	+0.09(+0.59%)
Jun 24, 2020	15.98	15.98	15.65	15.74	85,928	-0.43(-2.64%)
Jun 23, 2020	16.28	16.38	16.15	16.17	65,364	+0.12(+0.75%)
Jun 22, 2020	15.91	16.13	15.91	16.05	110,427	+0.32(+2.01%)
Jun 19, 2020	15.89	15.91	15.66	15.73	106,842	-0.06(-0.35%)
Jun 18, 2020	15.80	15.89	15.75	15.79	71,932	+0.05(+0.30%)
Jun 17, 2020	15.87	15.93	15.63	15.74	61,881	-0.15(-0.94%)
Jun 16, 2020	16.08	16.09	15.82	15.89	132,288	+0.10(+0.65%)
Jun 15, 2020	15.49	15.90	15.48	15.79	150,812	-0.13(-0.79%)
Jun 12, 2020	16.10	16.19	15.68	15.92	105,759	+0.27(+1.70%)
Jun 11, 2020	16.10	16.24	15.62	15.65	233,001	-1.03(-6.18%)
Jun 10, 2020	16.44	16.73	16.36	16.68	180,636	+0.21(+1.28%)
Jun 09, 2020	16.35	16.50	16.35	16.47	102,134	-0.24(-1.43%)
Jun 08, 2020	16.52	16.71	16.39	16.71	167,511	+0.27(+1.62%)
Jun 05, 2020	16.49	16.59	16.37	16.44	232,062	+0.49(+3.06%)
Jun 04, 2020	15.88	16.11	15.85	15.95	466,292	-0.00(-0.03%)
Jun 03, 2020	15.76	15.98	15.69	15.96	352,817	+0.40(+2.57%)
Jun 02, 2020	15.36	15.59	15.34	15.56	284,480	+0.17(+1.14%)
Jun 01, 2020	15.16	15.41	15.10	15.38	268,794	+0.29(+1.95%)
May 29, 2020	14.89	15.16	14.86	15.09	157,606	+0.25(+1.67%)
May 28, 2020	14.94	15.03	14.78	14.84	297,464	-0.12(-0.80%)
May 27, 2020	14.97	14.99	14.78	14.96	115,522	+0.29(+2.01%)
May 26, 2020	14.55	14.89	14.55	14.66	342,677	+0.88(+6.41%)
May 22, 2020	13.80	13.83	13.72	13.78	128,585	-0.10(-0.73%)
May 21, 2020	14.02	14.05	13.80	13.88	169,229	-0.04(-0.26%)
May 20, 2020	13.94	14.06	13.89	13.92	146,704	+0.26(+1.89%)
May 19, 2020	13.75	13.87	13.64	13.66	96,701	-0.11(-0.80%)
May 18, 2020	13.49	13.79	13.49	13.77	319,587	+0.69(+5.31%)
May 15, 2020	13.17	13.20	13.05	13.08	97,064	-0.26(-1.97%)
May 14, 2020	13.06	13.39	12.94	13.34	181,079	+0.06(+0.42%)
May 13, 2020	13.48	13.54	13.19	13.28	182,006	-0.15(-1.10%)
May 12, 2020	13.54	13.65	13.40	13.43	148,927	+0.16(+1.18%)
May 11, 2020	13.32	13.37	13.23	13.28	58,504	-0.18(-1.37%)
May 08, 2020	13.42	13.52	13.38	13.46	146,737	+0.23(+1.74%)
May 07, 2020	13.25	13.33	13.12	13.23	188,201	+0.23(+1.77%)
May 06, 2020	13.25	13.25	12.98	13.00	134,255	-0.38(-2.82%)
May 05, 2020	13.45	13.51	13.33	13.38	369,084	-0.14(-1.02%)
May 04, 2020	13.46	13.54	13.34	13.51	261,503	+0.18(+1.38%)
May 01, 2020	13.56	13.58	13.31	13.33	191,737	-0.35(-2.56%)
Apr 30, 2020	13.82	13.91	13.64	13.68	213,882	-0.18(-1.33%)
Apr 29, 2020	13.73	13.93	13.69	13.86	332,444	+0.52(+3.86%)
Apr 28, 2020	13.52	13.55	13.28	13.35	256,405	-0.14(-1.02%)
Apr 27, 2020	13.40	13.50	13.35	13.49	114,487	+0.01(+0.07%)
Apr 24, 2020	13.54	13.54	13.33	13.48	88,368	+0.10(+0.76%)
Apr 23, 2020	13.53	13.70	13.36	13.38	139,478	-0.01(-0.07%)
Apr 22, 2020	13.38	13.42	13.35	13.39	88,872	+0.25(+1.89%)
Apr 21, 2020	13.27	13.31	13.08	13.14	99,126	-0.46(-3.38%)
Apr 20, 2020	13.53	13.88	13.53	13.60	124,604	-0.17(-1.20%)
Apr 17, 2020	13.67	13.78	13.61	13.76	146,411	+0.58(+4.40%)
Apr 16, 2020	13.41	13.42	13.13	13.18	1,233,933	-0.29(-2.12%)
Apr 15, 2020	13.57	13.57	13.38	13.47	90,668	-0.43(-3.11%)
Apr 14, 2020	13.94	14.04	13.82	13.90	262,736	+0.80(+6.11%)
Apr 13, 2020	13.10	13.13	12.93	13.10	95,228	-0.11(-0.84%)
Apr 09, 2020	13.51	13.59	13.17	13.21	213,041	-0.11(-0.83%)
Apr 08, 2020	13.28	13.40	13.11	13.32	193,196	+0.04(+0.28%)
Apr 07, 2020	13.74	13.80	13.28	13.28	266,398	+0.21(+1.62%)
Apr 06, 2020	12.90	13.14	12.77	13.07	330,471	+0.92(+7.57%)
Apr 03, 2020	12.24	12.42	12.09	12.15	215,215	-0.13(-1.05%)
Apr 02, 2020	12.21	12.44	12.09	12.28	250,109	+0.10(+0.83%)
Apr 01, 2020	12.32	12.35	12.13	12.18	132,410	-0.46(-3.64%)
Mar 31, 2020	12.64	12.74	12.51	12.64	255,609	+0.05(+0.37%)
Mar 30, 2020	12.35	12.59	12.21	12.59	113,895	-0.02(-0.15%)
Mar 27, 2020	12.53	12.85	12.35	12.61	199,563	-0.23(-1.79%)
Mar 26, 2020	12.16	12.87	12.12	12.84	465,414	+0.67(+5.52%)
Mar 25, 2020	11.87	12.39	11.60	12.17	368,129	+0.24(+2.00%)
Mar 24, 2020	11.78	11.96	11.69	11.93	372,182	+0.40(+3.43%)
Mar 23, 2020	11.68	11.73	11.37	11.54	293,356	-0.33(-2.79%)
Mar 20, 2020	12.24	12.37	11.81	11.87	914,663	-0.08(-0.69%)
Mar 19, 2020	11.88	12.21	11.80	11.95	267,328	+0.16(+1.33%)
Mar 18, 2020	11.79	12.12	11.45	11.79	350,626	-0.70(-5.60%)
Mar 17, 2020	12.14	12.64	12.02	12.49	430,254	+1.06(+9.25%)
Mar 16, 2020	11.14	11.90	11.14	11.44	293,235	-1.03(-8.27%)
Mar 13, 2020	12.58	12.65	11.93	12.47	475,864	+0.75(+6.36%)
Mar 12, 2020	12.34	12.60	11.50	11.72	741,477	-1.87(-13.74%)
Mar 11, 2020	14.11	14.12	13.51	13.59	1,164,738	-1.36(-9.11%)
Mar 10, 2020	15.01	15.03	14.55	14.95	586,851	+0.22(+1.50%)
Mar 09, 2020	15.01	15.12	14.69	14.73	421,580	-1.29(-8.04%)
Mar 06, 2020	16.08	16.12	15.88	16.02	397,713	-0.17(-1.08%)
Mar 05, 2020	16.39	16.45	16.11	16.19	1,747,276	-0.54(-3.24%)
Mar 04, 2020	16.76	16.77	16.57	16.73	605,152	-0.06(-0.38%)
Mar 03, 2020	16.69	17.12	16.59	16.80	814,353	+0.45(+2.76%)
Mar 02, 2020	16.07	16.39	15.91	16.35	623,542	+0.64(+4.10%)
Feb 28, 2020	15.54	15.73	15.38	15.70	867,490	-0.49(-3.01%)
Feb 27, 2020	16.50	16.54	16.08	16.19	448,780	-0.51(-3.03%)
Feb 26, 2020	16.80	16.90	16.68	16.70	259,022	-0.09(-0.55%)
Feb 25, 2020	17.10	17.14	16.76	16.79	643,199	-0.44(-2.56%)
Feb 24, 2020	17.31	17.38	17.22	17.23	503,229	-0.82(-4.54%)
Feb 21, 2020	18.18	18.25	18.04	18.05	377,713	-0.09(-0.51%)
Feb 20, 2020	18.26	18.33	18.10	18.14	183,970	-0.24(-1.33%)
Feb 19, 2020	18.38	18.42	18.31	18.39	323,320	+0.00(+0.03%)
Feb 18, 2020	18.40	18.43	18.31	18.38	140,172	-0.14(-0.75%)
Feb 14, 2020	18.63	18.67	18.48	18.52	106,085	-0.09(-0.49%)
Feb 13, 2020	18.55	18.67	18.52	18.61	421,778	-0.28(-1.46%)
Feb 12, 2020	18.83	18.90	18.80	18.89	206,912	+0.18(+0.98%)
Feb 11, 2020	18.68	18.81	18.66	18.70	159,774	+0.19(+1.04%)
Feb 10, 2020	18.48	18.57	18.45	18.51	119,346	-0.11(-0.59%)
Feb 07, 2020	18.66	18.75	18.57	18.62	173,911	-0.23(-1.22%)
Feb 06, 2020	18.96	18.96	18.80	18.85	169,584	-0.13(-0.68%)
Feb 05, 2020	19.10	19.14	18.97	18.98	232,642	+0.20(+1.08%)
Feb 04, 2020	18.80	18.86	18.63	18.78	323,329	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.