Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 88.55 88.73 86.77 87.13 220,490 -2.12(-2.38%)
Oct 28, 2021 88.77 89.65 87.50 89.25 193,425 +0.74(+0.84%)
Oct 27, 2021 90.43 91.19 88.37 88.51 151,109 -2.26(-2.49%)
Oct 26, 2021 92.38 90.51 90.77 144,672 -1.26(-1.37%)
Oct 25, 2021 92.58 93.39 91.90 92.03 159,693 -0.80(-0.86%)
Oct 22, 2021 92.81 94.08 92.61 92.83 128,263 -0.46(-0.49%)
Oct 21, 2021 94.28 94.57 92.52 93.29 147,185 -0.65(-0.69%)
Oct 20, 2021 91.11 94.09 91.11 93.94 174,236 +2.77(+3.04%)
Oct 19, 2021 91.81 91.86 90.78 91.17 129,527 +0.07(+0.08%)
Oct 18, 2021 90.34 91.53 89.59 91.10 125,112 +0.07(+0.08%)
Oct 15, 2021 90.49 91.58 90.49 91.03 183,913 +0.84(+0.93%)
Oct 14, 2021 89.00 90.38 88.35 90.19 164,531 +1.78(+2.01%)
Oct 13, 2021 88.39 88.75 87.31 88.41 92,483 +0.28(+0.32%)
Oct 12, 2021 89.10 89.78 87.78 88.13 150,800 -0.87(-0.98%)
Oct 11, 2021 88.75 89.64 88.29 89.00 107,934 +0.68(+0.77%)
Oct 08, 2021 88.25 88.99 88.07 88.32 140,238 -0.10(-0.11%)
Oct 07, 2021 89.32 90.20 88.24 88.42 104,560 -0.30(-0.34%)
Oct 06, 2021 87.65 88.87 86.15 88.72 79,022 +0.13(+0.15%)
Oct 05, 2021 88.60 89.55 87.98 88.59 136,941 -0.01(-0.01%)
Oct 04, 2021 88.10 89.61 88.06 88.60 115,168 +0.05(+0.06%)
Oct 01, 2021 88.33 88.78 87.00 88.55 175,811 +0.74(+0.84%)
Sep 30, 2021 88.42 89.64 87.76 87.81 152,673 -0.63(-0.71%)
Sep 29, 2021 88.88 89.49 87.99 88.44 82,001 +0.13(+0.15%)
Sep 28, 2021 88.24 89.00 87.58 88.31 172,204 -0.73(-0.82%)
Sep 27, 2021 88.07 90.59 87.86 89.04 316,441 +1.12(+1.27%)
Sep 24, 2021 89.19 89.28 87.89 87.92 240,023 -1.65(-1.84%)
Sep 23, 2021 89.56 90.97 88.94 89.57 229,480 +0.91(+1.03%)
Sep 22, 2021 88.42 89.97 88.42 88.66 124,815 +1.13(+1.29%)
Sep 21, 2021 87.75 88.50 87.02 87.53 129,940 +0.28(+0.32%)
Sep 20, 2021 86.25 87.45 85.71 87.25 254,396 -0.46(-0.52%)
Sep 17, 2021 88.63 89.91 87.10 87.71 641,607 -0.76(-0.86%)
Sep 16, 2021 88.85 89.99 87.99 88.47 295,693 -0.74(-0.83%)
Sep 15, 2021 88.84 89.46 88.26 89.21 210,109 -0.09(-0.10%)
Sep 14, 2021 89.95 89.95 87.66 89.30 179,944 +0.03(+0.03%)
Sep 13, 2021 88.32 89.80 87.76 89.27 174,531 +1.41(+1.60%)
Sep 10, 2021 90.47 90.47 87.66 87.86 149,910 -1.87(-2.08%)
Sep 09, 2021 91.90 91.90 89.55 89.73 314,925 -2.04(-2.22%)
Sep 08, 2021 91.24 91.82 89.97 91.77 239,317 -0.08(-0.09%)
Sep 07, 2021 92.42 92.42 90.04 91.85 236,047 -0.69(-0.75%)
Sep 03, 2021 92.70 92.70 90.44 92.54 361,457 -0.29(-0.31%)
Sep 02, 2021 91.49 92.97 91.01 92.83 200,621 +1.35(+1.48%)
Sep 01, 2021 91.47 92.13 90.41 91.48 176,344 +0.95(+1.05%)
Aug 31, 2021 91.16 91.74 90.32 90.53 299,871 -0.49(-0.54%)
Aug 30, 2021 92.54 92.54 89.79 91.02 210,002 -1.54(-1.66%)
Aug 27, 2021 90.76 93.06 90.76 92.56 138,389 +2.30(+2.55%)
Aug 26, 2021 90.96 91.24 89.81 90.26 140,092 -0.74(-0.81%)
Aug 25, 2021 89.95 91.60 89.52 91.00 201,141 +0.81(+0.90%)
Aug 24, 2021 89.04 90.91 89.04 90.19 175,178 +0.77(+0.86%)
Aug 23, 2021 88.68 89.58 87.99 89.42 153,343 +1.82(+2.08%)
Aug 20, 2021 85.44 88.50 85.23 87.60 145,732 +1.59(+1.85%)
Aug 19, 2021 86.24 86.89 84.47 86.01 476,691 -1.19(-1.36%)
Aug 18, 2021 89.15 89.15 86.97 87.20 306,954 -2.11(-2.36%)
Aug 17, 2021 88.91 89.56 86.99 89.31 521,784 -0.78(-0.87%)
Aug 16, 2021 89.84 90.95 89.15 90.09 130,625 -0.65(-0.72%)
Aug 13, 2021 92.18 92.20 90.45 90.74 108,151 -1.75(-1.89%)
Aug 12, 2021 94.28 94.28 90.95 92.49 135,466 -1.25(-1.33%)
Aug 11, 2021 92.89 93.87 91.88 93.74 127,765 +1.49(+1.62%)
Aug 10, 2021 92.96 92.96 91.46 92.25 184,507 -0.41(-0.44%)
Aug 09, 2021 93.41 93.41 92.31 92.66 184,058 -1.06(-1.13%)
Aug 06, 2021 93.14 94.18 91.58 93.72 159,371 +0.85(+0.92%)
Aug 05, 2021 89.98 93.04 88.77 92.87 243,860 +6.02(+6.93%)
Aug 04, 2021 88.77 89.08 86.66 86.85 271,808 -2.92(-3.25%)
Aug 03, 2021 91.12 91.12 89.11 89.77 346,696 -1.56(-1.71%)
Aug 02, 2021 92.66 95.00 91.00 91.33 265,357 -1.38(-1.49%)
Jul 30, 2021 92.32 94.23 91.82 92.71 250,066 +0.88(+0.96%)
Jul 29, 2021 91.00 92.88 91.00 91.83 148,466 +1.43(+1.58%)
Jul 28, 2021 90.40 91.15 89.12 90.40 118,077 -0.19(-0.21%)
Jul 27, 2021 90.08 91.19 89.94 90.59 100,737 +0.00(+0.00%)
Jul 26, 2021 90.88 91.66 90.01 90.59 134,357 -0.49(-0.54%)
Jul 23, 2021 90.77 91.70 89.95 91.08 95,341 +0.32(+0.35%)
Jul 22, 2021 90.42 91.32 88.97 90.76 152,887 -0.34(-0.37%)
Jul 21, 2021 90.40 91.89 90.40 91.10 159,186 +1.29(+1.44%)
Jul 20, 2021 87.00 91.01 86.64 89.81 259,080 +3.36(+3.89%)
Jul 19, 2021 86.45 88.10 85.39 86.45 251,738 -2.07(-2.34%)
Jul 16, 2021 91.55 91.98 88.43 88.52 167,307 -2.55(-2.80%)
Jul 15, 2021 90.54 92.46 90.09 91.07 173,582 +0.21(+0.23%)
Jul 14, 2021 92.02 92.46 90.54 90.86 122,095 -0.85(-0.93%)
Jul 13, 2021 92.51 92.73 91.08 91.71 231,836 -1.54(-1.65%)
Jul 12, 2021 94.64 94.97 92.85 93.25 200,438 -2.23(-2.34%)
Jul 09, 2021 93.96 95.69 92.17 95.48 459,477 +2.62(+2.82%)
Jul 08, 2021 93.46 95.17 91.13 92.86 240,310 -1.92(-2.03%)
Jul 07, 2021 94.84 95.29 92.72 94.78 286,901 -0.05(-0.05%)
Jul 06, 2021 96.00 96.42 93.25 94.83 267,963 -1.60(-1.66%)
Jul 02, 2021 97.93 98.59 96.15 96.43 171,484 -1.04(-1.07%)
Jul 01, 2021 98.17 98.96 97.34 97.47 224,297 +0.01(+0.01%)
Jun 30, 2021 97.82 98.57 96.28 97.46 265,078 -0.57(-0.58%)
Jun 29, 2021 98.74 99.31 97.67 98.03 169,641 -0.48(-0.49%)
Jun 28, 2021 99.33 99.50 96.54 98.51 220,900 -1.08(-1.08%)
Jun 25, 2021 99.91 99.95 98.78 99.59 411,042 +0.27(+0.27%)
Jun 24, 2021 99.80 99.87 98.74 99.32 181,575 -0.21(-0.21%)
Jun 23, 2021 100.32 101.19 99.49 99.53 189,734 -0.70(-0.70%)
Jun 22, 2021 103.26 103.48 100.04 100.23 232,048 -3.21(-3.10%)
Jun 21, 2021 100.18 103.59 100.04 103.44 199,970 +4.12(+4.15%)
Jun 18, 2021 100.33 101.79 99.25 99.32 347,034 -2.21(-2.18%)
Jun 17, 2021 103.33 103.91 99.81 101.53 215,479 -1.60(-1.55%)
Jun 16, 2021 103.74 104.36 102.27 103.13 223,886 +0.08(+0.08%)
Jun 15, 2021 103.58 104.07 102.00 103.05 200,439 -0.49(-0.47%)
Jun 14, 2021 105.20 105.48 103.04 103.54 267,196 -1.35(-1.29%)
Jun 11, 2021 105.80 106.33 103.95 104.89 172,297 -0.60(-0.57%)
Jun 10, 2021 107.38 107.58 105.14 105.49 165,802 -1.99(-1.85%)
Jun 09, 2021 108.32 108.67 107.11 107.48 165,629 -0.54(-0.50%)
Jun 08, 2021 106.89 108.42 106.47 108.02 160,058 +1.07(+1.00%)
Jun 07, 2021 107.86 107.96 106.34 106.95 210,431 -0.55(-0.51%)
Jun 04, 2021 107.16 108.03 106.06 107.50 261,950 -0.11(-0.10%)
Jun 03, 2021 107.37 107.87 105.07 107.61 201,689 -0.63(-0.58%)
Jun 02, 2021 108.98 108.98 107.08 108.24 217,400 -0.51(-0.47%)
Jun 01, 2021 106.66 108.94 105.70 108.75 264,541 +2.92(+2.76%)
May 28, 2021 104.53 106.18 103.99 105.83 173,559 +2.09(+2.01%)
May 27, 2021 104.30 104.33 102.66 103.74 258,531 +0.14(+0.14%)
May 26, 2021 104.27 104.88 103.30 103.60 225,499 -0.62(-0.59%)
May 25, 2021 105.46 105.98 104.12 104.22 230,939 -1.21(-1.15%)
May 24, 2021 105.71 106.48 105.17 105.43 138,138 +0.37(+0.35%)
May 21, 2021 104.74 105.11 103.77 105.06 123,969 +1.37(+1.32%)
May 20, 2021 103.10 104.07 102.35 103.69 112,959 +0.58(+0.56%)
May 19, 2021 102.74 104.07 102.00 103.11 132,626 -1.70(-1.62%)
May 18, 2021 104.67 105.50 103.78 104.81 193,310 +1.15(+1.11%)
May 17, 2021 103.77 104.03 101.54 103.66 165,688 -1.05(-1.00%)
May 14, 2021 101.42 104.90 101.33 104.71 220,517 +4.03(+4.00%)
May 13, 2021 98.71 101.61 98.71 100.68 217,797 +2.50(+2.55%)
May 12, 2021 103.95 104.05 97.91 98.18 380,297 -5.72(-5.51%)
May 11, 2021 107.49 107.49 103.45 103.90 266,165 -5.88(-5.36%)
May 10, 2021 110.86 113.20 109.56 109.78 237,525 -0.95(-0.86%)
May 07, 2021 108.87 111.19 108.52 110.73 177,050 +1.88(+1.73%)
May 06, 2021 106.82 108.86 106.82 108.85 231,264 +1.72(+1.61%)
May 05, 2021 109.06 109.27 106.95 107.13 149,192 -1.61(-1.48%)
May 04, 2021 107.91 109.47 106.19 108.74 171,801 +0.60(+0.55%)
May 03, 2021 108.67 109.82 107.02 108.14 228,615 +0.20(+0.19%)
Apr 30, 2021 106.79 108.48 106.52 107.94 150,300 +0.36(+0.33%)
Apr 29, 2021 108.54 109.59 106.72 107.58 133,817 +0.14(+0.13%)
Apr 28, 2021 106.14 108.11 106.14 107.44 140,086 +0.92(+0.86%)
Apr 27, 2021 106.30 107.61 105.54 106.52 128,554 +0.34(+0.32%)
Apr 26, 2021 106.53 106.75 105.68 106.18 137,610 +0.25(+0.24%)
Apr 23, 2021 105.00 106.45 103.99 105.93 142,000 +1.07(+1.02%)
Apr 22, 2021 104.72 105.49 103.73 104.86 180,895 +0.42(+0.40%)
Apr 21, 2021 103.07 104.72 101.98 104.44 166,873 +0.85(+0.82%)
Apr 20, 2021 105.90 105.95 103.31 103.59 226,134 -2.57(-2.42%)
Apr 19, 2021 107.00 107.00 105.55 106.16 190,964 -1.17(-1.09%)
Apr 16, 2021 106.99 107.78 106.54 107.33 196,000 +0.79(+0.74%)
Apr 15, 2021 102.69 106.92 102.69 106.54 327,598 +4.10(+4.00%)
Apr 14, 2021 100.19 102.94 99.90 102.44 329,712 +2.53(+2.53%)
Apr 13, 2021 99.94 99.94 97.79 99.91 210,928 -0.06(-0.06%)
Apr 12, 2021 99.88 100.55 98.60 99.97 213,591 +0.03(+0.03%)
Apr 09, 2021 99.15 100.11 99.06 99.94 224,100 +0.34(+0.34%)
Apr 08, 2021 100.00 100.47 98.70 99.60 224,043 -0.09(-0.09%)
Apr 07, 2021 100.13 100.95 99.19 99.69 244,533 +0.43(+0.43%)
Apr 06, 2021 98.21 100.92 98.19 99.26 273,878 +1.06(+1.08%)
Apr 05, 2021 97.68 98.34 95.65 98.20 220,350 +0.87(+0.89%)
Apr 01, 2021 95.98 99.33 95.40 97.33 287,600 +2.20(+2.31%)
Mar 31, 2021 95.11 96.37 94.10 95.13 207,973 +0.00(+0.00%)
Mar 30, 2021 92.40 95.70 92.23 95.13 207,627 +2.26(+2.43%)
Mar 29, 2021 94.16 95.81 92.59 92.87 179,610 -1.78(-1.88%)
Mar 26, 2021 94.10 94.81 93.02 94.65 162,600 +1.40(+1.50%)
Mar 25, 2021 91.30 93.80 90.36 93.25 191,039 +0.78(+0.84%)
Mar 24, 2021 94.33 96.41 92.29 92.47 150,212 -1.58(-1.68%)
Mar 23, 2021 97.24 98.09 93.48 94.05 237,575 -3.49(-3.58%)
Mar 22, 2021 99.09 99.09 97.25 97.54 301,589 -0.76(-0.77%)
Mar 19, 2021 96.68 98.90 94.39 98.30 335,000 +1.16(+1.19%)
Mar 18, 2021 98.93 100.69 96.64 97.14 228,189 -2.90(-2.90%)
Mar 17, 2021 97.85 100.50 97.11 100.04 248,217 +1.71(+1.74%)
Mar 16, 2021 99.75 99.89 97.69 98.33 167,632 -0.92(-0.93%)
Mar 15, 2021 97.40 99.97 95.88 99.25 141,855 +1.69(+1.73%)
Mar 12, 2021 97.33 98.29 96.77 97.56 115,400 +0.18(+0.18%)
Mar 11, 2021 97.09 98.43 96.00 97.38 152,561 +0.89(+0.92%)
Mar 10, 2021 95.66 97.53 95.22 96.49 151,620 +1.35(+1.42%)
Mar 09, 2021 96.19 97.33 94.77 95.14 255,311 -0.67(-0.70%)
Mar 08, 2021 92.48 96.53 91.81 95.81 231,531 +3.52(+3.81%)
Mar 05, 2021 92.79 92.79 87.50 92.29 418,100 +0.65(+0.71%)
Mar 04, 2021 93.76 93.89 89.39 91.64 440,043 -2.01(-2.15%)
Mar 03, 2021 94.50 95.24 92.71 93.65 348,346 -0.84(-0.89%)
Mar 02, 2021 96.78 96.82 94.18 94.49 276,890 -1.99(-2.06%)
Mar 01, 2021 96.84 98.61 96.06 96.48 293,002 +1.61(+1.70%)
Feb 26, 2021 94.99 97.47 93.37 94.87 442,600 -0.01(-0.01%)
Feb 25, 2021 98.93 99.73 94.36 94.88 383,644 -4.12(-4.16%)
Feb 24, 2021 98.85 99.92 98.61 99.00 227,895 +0.16(+0.16%)
Feb 23, 2021 98.77 100.04 98.10 98.84 258,965 -1.00(-1.00%)
Feb 22, 2021 98.97 100.87 98.39 99.84 233,798 +0.33(+0.33%)
Feb 19, 2021 98.23 99.89 98.05 99.51 207,000 +1.77(+1.81%)
Feb 18, 2021 98.54 99.99 97.18 97.74 185,672 -2.25(-2.25%)
Feb 17, 2021 99.52 100.03 98.46 99.99 167,659 +0.22(+0.22%)
Feb 16, 2021 103.00 103.00 99.02 99.77 292,424 -2.31(-2.26%)
Feb 12, 2021 100.41 102.94 100.18 102.08 316,100 +1.08(+1.07%)
Feb 11, 2021 99.34 101.22 98.50 101.00 298,961 +2.03(+2.05%)
Feb 10, 2021 96.74 99.04 95.91 98.97 349,631 +3.93(+4.14%)
Feb 09, 2021 95.25 95.66 93.91 95.04 200,996 +0.58(+0.61%)
Feb 08, 2021 92.20 94.97 92.00 94.46 427,532 +2.31(+2.51%)
Feb 05, 2021 94.43 94.68 91.70 92.15 539,700 -1.15(-1.23%)
Feb 04, 2021 91.66 93.56 91.05 93.30 428,464 +1.96(+2.15%)
Feb 03, 2021 88.87 92.90 87.91 91.34 647,609 +3.12(+3.54%)
Feb 02, 2021 89.46 90.09 87.11 88.22 242,434 -0.53(-0.60%)
Feb 01, 2021 86.92 88.85 85.27 88.75 265,440 +2.58(+2.99%)
Jan 29, 2021 88.24 89.04 85.81 86.17 347,700 -2.35(-2.65%)
Jan 28, 2021 86.91 89.02 86.63 88.52 457,475 +2.35(+2.73%)
Jan 27, 2021 87.60 88.57 85.42 86.17 321,911 -3.15(-3.53%)
Jan 26, 2021 89.96 90.84 89.27 89.32 264,472 -0.07(-0.08%)
Jan 25, 2021 88.09 89.75 87.40 89.39 508,004 +0.70(+0.79%)
Jan 22, 2021 87.49 88.83 86.76 88.69 388,700 +0.32(+0.36%)
Jan 21, 2021 88.45 88.91 87.18 88.37 261,099 +0.08(+0.09%)
Jan 20, 2021 87.00 89.76 86.42 88.29 597,011 +2.10(+2.44%)
Jan 19, 2021 84.88 86.34 84.43 86.19 328,258 +2.08(+2.47%)
Jan 15, 2021 84.06 84.71 82.17 84.11 287,200 +0.03(+0.04%)
Jan 14, 2021 81.27 84.47 81.27 84.08 317,847 +2.88(+3.55%)
Jan 13, 2021 81.98 82.62 80.80 81.20 176,140 -0.62(-0.76%)
Jan 12, 2021 81.58 83.63 81.54 81.82 494,828 -0.08(-0.10%)
Jan 11, 2021 81.90 82.93 80.20 81.90 562,076 +1.04(+1.29%)
Jan 08, 2021 80.72 81.78 79.25 80.86 499,400 +0.82(+1.02%)
Jan 07, 2021 79.70 80.28 78.69 80.04 782,445 +0.92(+1.16%)
Jan 06, 2021 78.92 80.51 78.58 79.12 2,084,024 +0.79(+1.01%)
Jan 05, 2021 77.55 79.51 77.55 78.33 481,356 +0.76(+0.98%)
Jan 04, 2021 78.98 79.52 76.13 77.57 404,439 -1.36(-1.72%)
Dec 31, 2020 78.93 78.93 78.93 376,374 -0.68(-0.85%)
Dec 30, 2020 80.02 81.44 79.12 79.61 376,374 -0.16(-0.20%)
Dec 29, 2020 81.11 81.29 78.58 79.77 338,402 -0.88(-1.09%)
Dec 28, 2020 80.11 81.61 79.84 80.65 261,733 +0.92(+1.15%)
Dec 24, 2020 81.21 81.21 79.24 79.73 91,500 -0.87(-1.08%)
Dec 23, 2020 81.43 82.44 80.37 80.60 1,549,269 -0.20(-0.25%)
Dec 22, 2020 80.04 81.25 79.31 80.80 397,601 +0.74(+0.92%)
Dec 21, 2020 79.60 80.46 78.51 80.06 515,767 -1.11(-1.37%)
Dec 18, 2020 81.19 81.78 80.58 81.17 551,500 +0.12(+0.15%)
Dec 17, 2020 80.15 81.07 79.82 81.05 632,038 +1.50(+1.89%)
Dec 16, 2020 79.55 80.25 78.99 79.55 466,337 +0.00(+0.00%)
Dec 15, 2020 78.68 79.63 77.84 79.55 523,425 +1.29(+1.65%)
Dec 14, 2020 78.50 79.69 77.93 78.26 311,503 +0.65(+0.84%)
Dec 11, 2020 78.01 78.39 76.92 77.61 201,800 -0.66(-0.84%)
Dec 10, 2020 76.65 78.63 76.51 78.27 237,702 +0.77(+0.99%)
Dec 09, 2020 78.10 78.80 76.89 77.50 362,821 +0.19(+0.25%)
Dec 08, 2020 76.57 77.68 76.52 77.31 244,867 -0.18(-0.23%)
Dec 07, 2020 78.34 78.96 77.07 77.49 327,773 -0.74(-0.95%)
Dec 04, 2020 77.94 78.98 77.31 78.23 312,000 +1.22(+1.58%)
Dec 03, 2020 76.14 78.79 75.54 77.01 458,547 +1.26(+1.66%)
Dec 02, 2020 74.37 76.06 73.94 75.75 517,374 +0.99(+1.32%)
Dec 01, 2020 73.76 75.71 73.19 74.76 405,605 +2.03(+2.79%)
Nov 30, 2020 73.20 73.22 72.38 72.73 299,452 -0.78(-1.06%)
Nov 27, 2020 74.37 74.58 73.01 73.51 135,300 -0.83(-1.12%)
Nov 25, 2020 75.21 75.21 73.66 74.34 176,900 -0.37(-0.50%)
Nov 24, 2020 75.24 76.08 74.25 74.71 429,689 +0.91(+1.23%)
Nov 23, 2020 72.83 74.14 72.03 73.80 598,857 +1.79(+2.49%)
Nov 20, 2020 71.45 72.57 71.08 72.01 236,400 +0.07(+0.10%)
Nov 19, 2020 71.35 72.56 70.43 71.94 201,501 -0.01(-0.01%)
Nov 18, 2020 73.10 74.04 71.83 71.95 694,200 -0.18(-0.25%)
Nov 17, 2020 70.90 72.30 70.00 72.13 264,591 +0.87(+1.22%)
Nov 16, 2020 71.51 73.00 70.57 71.26 452,901 +1.89(+2.72%)
Nov 13, 2020 68.19 69.58 68.02 69.37 474,200 +1.73(+2.56%)
Nov 12, 2020 67.49 68.83 66.22 67.64 348,189 -0.39(-0.57%)
Nov 11, 2020 70.00 70.00 67.56 68.03 289,337 -1.69(-2.42%)
Nov 10, 2020 69.00 70.99 68.27 69.72 462,296 +1.56(+2.29%)
Nov 09, 2020 70.70 72.70 67.94 68.16 799,086 +3.01(+4.62%)
Nov 06, 2020 67.42 68.28 64.98 65.15 290,200 -2.02(-3.01%)
Nov 05, 2020 65.45 67.50 65.15 67.17 360,310 +2.12(+3.26%)
Nov 04, 2020 64.40 65.90 63.33 65.05 196,988 +0.33(+0.51%)
Nov 03, 2020 64.12 65.44 64.12 64.72 399,227 +0.92(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.