Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.88	46.06	45.88	46.06	766,109	-0.16(-0.35%)
Jun 29, 2021	46.23	46.26	46.11	46.22	276,463	+0.02(+0.04%)
Jun 28, 2021	46.37	46.43	46.16	46.20	550,483	-0.36(-0.77%)
Jun 25, 2021	46.54	46.56	46.40	46.56	208,508	+0.12(+0.25%)
Jun 24, 2021	46.35	46.47	46.29	46.44	231,555	+0.26(+0.56%)
Jun 23, 2021	46.25	46.32	46.07	46.19	486,401	-0.10(-0.21%)
Jun 22, 2021	46.00	46.35	45.92	46.28	333,006	-0.05(-0.12%)
Jun 21, 2021	45.99	46.39	45.89	46.34	321,860	+0.41(+0.89%)
Jun 18, 2021	46.04	46.14	45.88	45.93	353,425	-0.80(-1.72%)
Jun 17, 2021	46.79	46.93	46.45	46.73	649,531	-0.15(-0.32%)
Jun 16, 2021	47.30	47.37	46.79	46.88	343,892	-0.29(-0.62%)
Jun 15, 2021	47.30	47.34	47.04	47.17	10,079,946	-0.31(-0.66%)
Jun 14, 2021	47.37	47.49	47.28	47.49	178,110	+0.11(+0.23%)
Jun 11, 2021	47.39	47.39	47.18	47.38	171,005	+0.03(+0.06%)
Jun 10, 2021	47.34	47.47	47.25	47.35	312,061	+0.22(+0.48%)
Jun 09, 2021	47.28	47.30	47.08	47.13	175,361	-0.33(-0.69%)
Jun 08, 2021	47.46	47.49	47.28	47.45	184,700	+0.10(+0.20%)
Jun 07, 2021	47.36	47.41	47.28	47.36	113,892	-0.16(-0.33%)
Jun 04, 2021	47.36	47.52	47.32	47.52	192,389	+0.56(+1.20%)
Jun 03, 2021	46.94	47.01	46.82	46.95	271,277	-0.36(-0.76%)
Jun 02, 2021	47.19	47.33	47.15	47.31	176,511	+0.18(+0.37%)
Jun 01, 2021	47.21	47.27	47.08	47.14	243,388	+0.00(+0.00%)
May 28, 2021	47.14	47.28	47.11	47.14	163,961	+0.09(+0.19%)
May 27, 2021	47.00	47.15	46.98	47.05	402,987	+0.16(+0.34%)
May 26, 2021	46.79	46.90	46.75	46.89	220,303	+0.28(+0.60%)
May 25, 2021	46.85	46.87	46.61	46.61	762,099	+0.22(+0.47%)
May 24, 2021	46.28	46.50	46.28	46.39	246,405	+0.17(+0.36%)
May 21, 2021	46.37	46.37	46.08	46.22	308,107	-0.22(-0.47%)
May 20, 2021	46.22	46.47	46.17	46.44	491,173	+0.70(+1.52%)
May 19, 2021	45.53	45.91	45.25	45.75	8,569,107	-0.54(-1.16%)
May 18, 2021	46.53	46.53	46.24	46.28	259,851	+0.05(+0.11%)
May 17, 2021	45.94	46.23	45.89	46.23	496,430	-0.06(-0.13%)
May 14, 2021	46.06	46.33	46.05	46.29	333,168	+0.48(+1.06%)
May 13, 2021	45.50	45.92	45.50	45.81	232,033	+0.14(+0.31%)
May 12, 2021	46.19	46.37	45.61	45.67	562,685	-0.77(-1.67%)
May 11, 2021	46.28	46.55	46.13	46.44	386,927	-0.63(-1.33%)
May 10, 2021	47.43	47.46	47.02	47.07	254,278	+0.06(+0.13%)
May 07, 2021	46.65	47.05	46.59	47.01	225,591	+0.48(+1.04%)
May 06, 2021	46.26	46.52	46.13	46.52	169,654	+0.29(+0.63%)
May 05, 2021	46.19	46.36	46.06	46.23	227,068	+0.41(+0.90%)
May 04, 2021	45.92	45.95	45.49	45.82	233,601	-0.23(-0.50%)
May 03, 2021	45.80	46.11	45.80	46.05	335,310	+0.23(+0.50%)
Apr 30, 2021	46.13	46.17	45.72	45.82	299,627	-0.83(-1.77%)
Apr 29, 2021	46.78	46.81	46.40	46.65	293,457	-0.02(-0.04%)
Apr 28, 2021	46.37	46.72	46.37	46.66	131,016	+0.29(+0.63%)
Apr 27, 2021	46.25	46.37	46.22	46.37	197,454	-0.20(-0.43%)
Apr 26, 2021	46.46	46.57	46.39	46.57	265,741	+0.26(+0.55%)
Apr 23, 2021	46.07	46.38	46.03	46.32	209,444	+0.58(+1.27%)
Apr 22, 2021	46.04	46.05	45.63	45.74	314,206	-0.20(-0.44%)
Apr 21, 2021	45.43	45.96	45.43	45.94	181,392	+0.50(+1.10%)
Apr 20, 2021	45.87	45.87	45.34	45.44	300,008	-0.63(-1.38%)
Apr 19, 2021	46.22	46.22	45.94	46.07	278,236	-0.15(-0.32%)
Apr 16, 2021	46.11	46.22	46.02	46.22	175,483	+0.06(+0.13%)
Apr 15, 2021	46.06	46.16	46.03	46.16	251,786	+0.62(+1.35%)
Apr 14, 2021	45.48	45.73	45.41	45.54	454,705	+0.32(+0.70%)
Apr 13, 2021	45.06	45.23	45.01	45.23	178,729	+0.32(+0.71%)
Apr 12, 2021	44.95	44.95	44.81	44.91	156,001	-0.35(-0.78%)
Apr 09, 2021	45.06	45.26	45.03	45.26	201,379	+0.04(+0.10%)
Apr 08, 2021	45.21	45.26	45.10	45.22	105,694	+0.58(+1.30%)
Apr 07, 2021	44.65	44.74	44.53	44.64	398,692	-0.15(-0.33%)
Apr 06, 2021	44.75	44.95	44.72	44.79	275,848	-0.41(-0.90%)
Apr 05, 2021	44.88	45.19	44.78	45.19	322,556	+0.51(+1.14%)
Apr 01, 2021	44.42	44.73	44.38	44.68	416,616	+0.46(+1.04%)
Mar 31, 2021	44.20	44.33	44.13	44.22	280,131	-0.15(-0.34%)
Mar 30, 2021	44.18	44.37	44.11	44.37	203,427	-0.06(-0.14%)
Mar 29, 2021	44.40	44.54	44.22	44.44	239,035	-0.18(-0.41%)
Mar 26, 2021	44.13	44.63	44.12	44.62	233,864	+0.70(+1.60%)
Mar 25, 2021	43.68	43.97	43.55	43.92	475,957	+0.39(+0.89%)
Mar 24, 2021	43.75	43.91	43.50	43.53	447,586	-0.22(-0.50%)
Mar 23, 2021	44.05	44.22	43.66	43.75	193,976	-0.65(-1.47%)
Mar 22, 2021	44.41	44.46	44.32	44.40	285,586	+0.18(+0.40%)
Mar 19, 2021	44.17	44.28	43.95	44.22	348,240	-0.11(-0.26%)
Mar 18, 2021	44.48	44.75	44.32	44.34	314,615	-0.54(-1.20%)
Mar 17, 2021	44.46	44.93	44.42	44.88	263,647	+0.18(+0.41%)
Mar 16, 2021	44.68	44.75	44.58	44.69	250,351	-0.11(-0.24%)
Mar 15, 2021	44.55	44.80	44.38	44.80	267,514	+0.25(+0.55%)
Mar 12, 2021	44.22	44.55	44.11	44.55	261,464	-0.21(-0.47%)
Mar 11, 2021	44.58	44.80	44.52	44.76	423,528	+0.31(+0.69%)
Mar 10, 2021	44.40	44.49	44.23	44.45	400,257	-0.06(-0.14%)
Mar 09, 2021	44.57	44.69	44.41	44.51	414,141	+0.42(+0.96%)
Mar 08, 2021	44.17	44.39	44.03	44.09	474,001	-0.44(-0.99%)
Mar 05, 2021	44.41	44.54	43.80	44.53	458,641	+0.29(+0.66%)
Mar 04, 2021	44.73	44.90	43.99	44.24	614,537	-0.16(-0.36%)
Mar 03, 2021	44.61	44.77	44.40	44.40	521,247	-0.10(-0.22%)
Mar 02, 2021	44.47	44.62	44.27	44.50	306,661	-0.30(-0.67%)
Mar 01, 2021	44.43	44.90	44.41	44.80	320,083	+1.20(+2.75%)
Feb 26, 2021	44.23	44.26	43.59	43.60	614,248	-0.99(-2.23%)
Feb 25, 2021	45.42	45.54	44.52	44.59	533,749	-0.93(-2.05%)
Feb 24, 2021	44.99	45.54	44.90	45.53	399,010	+0.04(+0.10%)
Feb 23, 2021	45.36	45.66	45.06	45.48	335,598	+0.74(+1.65%)
Feb 22, 2021	44.73	45.00	44.68	44.74	261,535	-0.02(-0.04%)
Feb 19, 2021	44.74	44.90	44.69	44.76	119,601	+0.02(+0.04%)
Feb 18, 2021	44.64	44.74	44.40	44.74	197,701	-0.12(-0.27%)
Feb 17, 2021	44.61	44.87	44.55	44.87	233,892	+0.02(+0.04%)
Feb 16, 2021	44.95	44.96	44.75	44.85	213,950	+0.32(+0.71%)
Feb 12, 2021	44.26	44.54	44.24	44.53	125,280	+0.04(+0.10%)
Feb 11, 2021	44.50	44.55	44.33	44.49	281,676	+0.44(+1.00%)
Feb 10, 2021	44.31	44.40	43.93	44.05	177,055	-0.08(-0.18%)
Feb 09, 2021	43.95	44.14	43.92	44.13	148,662	+0.06(+0.14%)
Feb 08, 2021	43.97	44.09	43.89	44.07	283,354	+0.24(+0.54%)
Feb 05, 2021	43.70	43.83	43.63	43.83	179,344	+0.43(+0.99%)
Feb 04, 2021	43.15	43.40	43.09	43.40	251,730	-0.04(-0.10%)
Feb 03, 2021	43.30	43.44	43.18	43.44	659,923	+0.07(+0.16%)
Feb 02, 2021	43.10	43.37	43.04	43.37	575,908	+0.61(+1.42%)
Feb 01, 2021	42.82	42.82	42.56	42.76	688,115	+0.55(+1.31%)
Jan 29, 2021	42.56	42.70	42.00	42.21	667,744	-1.14(-2.62%)
Jan 28, 2021	42.94	43.48	42.94	43.34	490,300	+0.18(+0.41%)
Jan 27, 2021	43.49	43.55	43.07	43.17	1,878,977	-1.07(-2.41%)
Jan 26, 2021	44.14	44.23	44.01	44.23	912,211	-0.11(-0.26%)
Jan 25, 2021	43.99	44.35	43.66	44.35	1,297,828	+0.34(+0.78%)
Jan 22, 2021	43.75	44.07	43.75	44.00	619,586	-0.36(-0.81%)
Jan 21, 2021	44.48	44.48	44.22	44.36	253,160	+0.06(+0.14%)
Jan 20, 2021	44.02	44.36	43.99	44.30	451,125	+0.55(+1.27%)
Jan 19, 2021	43.86	43.91	43.75	43.75	319,774	+0.42(+0.98%)
Jan 15, 2021	43.46	43.55	43.16	43.33	400,374	-0.36(-0.83%)
Jan 14, 2021	43.50	43.76	43.50	43.69	330,648	+0.35(+0.81%)
Jan 13, 2021	43.33	43.45	43.26	43.33	271,005	-0.15(-0.34%)
Jan 12, 2021	43.24	43.49	43.11	43.48	493,969	+0.31(+0.71%)
Jan 11, 2021	43.02	43.28	43.01	43.18	609,319	-0.64(-1.47%)
Jan 08, 2021	43.75	43.82	43.35	43.82	449,555	+0.33(+0.75%)
Jan 07, 2021	43.24	43.49	43.24	43.49	228,980	+0.20(+0.47%)
Jan 06, 2021	42.80	43.52	42.80	43.29	427,609	+0.19(+0.45%)
Jan 05, 2021	42.80	43.22	42.77	43.10	345,165	+0.77(+1.83%)
Jan 04, 2021	42.92	42.95	42.21	42.32	476,509	+0.18(+0.42%)
Dec 31, 2020		42.15	42.15	42.15	192,235	-0.20(-0.48%)
Dec 30, 2020	42.35	42.63	42.35	42.35	192,235	+0.33(+0.78%)
Dec 29, 2020	42.19	42.20	41.93	42.02	206,967	+0.02(+0.04%)
Dec 28, 2020	42.09	42.09	41.96	42.01	259,673	+0.16(+0.38%)
Dec 24, 2020	41.75	41.86	41.71	41.85	140,159	+0.16(+0.38%)
Dec 23, 2020	41.57	41.73	41.56	41.69	146,476	+0.53(+1.28%)
Dec 22, 2020	41.16	41.22	41.05	41.16	246,604	-0.25(-0.60%)
Dec 21, 2020	41.18	41.56	41.00	41.41	291,525	-0.36(-0.86%)
Dec 18, 2020	41.93	41.93	41.73	41.77	245,335	-0.48(-1.15%)
Dec 17, 2020	42.26	42.34	42.22	42.25	201,232	+0.43(+1.03%)
Dec 16, 2020	41.67	41.93	41.67	41.82	293,646	+0.07(+0.17%)
Dec 15, 2020	41.46	41.75	41.40	41.75	383,519	+0.36(+0.87%)
Dec 14, 2020	41.69	41.69	41.37	41.39	257,935	+0.17(+0.42%)
Dec 11, 2020	41.26	41.28	41.06	41.22	181,209	-0.23(-0.55%)
Dec 10, 2020	41.10	41.52	41.10	41.44	236,375	+0.26(+0.63%)
Dec 09, 2020	41.33	41.35	40.91	41.18	308,288	+0.10(+0.23%)
Dec 08, 2020	40.92	41.13	40.92	41.09	201,364	+0.10(+0.23%)
Dec 07, 2020	40.95	41.09	40.88	40.99	166,096	-0.23(-0.55%)
Dec 04, 2020	41.02	41.22	40.95	41.22	445,726	+0.35(+0.85%)
Dec 03, 2020	40.87	40.98	40.75	40.87	240,139	+0.22(+0.54%)
Dec 02, 2020	40.42	40.74	40.36	40.65	440,064	+0.08(+0.19%)
Dec 01, 2020	40.43	40.68	40.39	40.57	491,086	+0.71(+1.79%)
Nov 30, 2020	40.37	40.37	39.86	39.86	675,624	-1.11(-2.70%)
Nov 27, 2020	40.87	40.96	40.81	40.96	302,551	-0.06(-0.15%)
Nov 25, 2020	40.91	41.12	40.74	41.02	530,413	+0.00(+0.00%)
Nov 24, 2020	40.75	41.06	40.65	41.02	634,526	+0.90(+2.23%)
Nov 23, 2020	40.24	40.26	39.96	40.13	495,025	-0.15(-0.37%)
Nov 20, 2020	40.20	40.32	40.15	40.28	300,942	+0.20(+0.50%)
Nov 19, 2020	39.86	40.12	39.85	40.08	304,854	+0.20(+0.50%)
Nov 18, 2020	40.12	40.31	39.88	39.88	286,554	-0.06(-0.15%)
Nov 17, 2020	39.79	40.03	39.71	39.94	221,764	+0.13(+0.33%)
Nov 16, 2020	39.70	39.81	39.59	39.81	280,152	+0.61(+1.55%)
Nov 13, 2020	38.87	39.24	38.87	39.20	260,725	+0.49(+1.26%)
Nov 12, 2020	39.00	39.04	38.62	38.71	293,640	-0.69(-1.75%)
Nov 11, 2020	39.37	39.42	39.24	39.40	438,641	+0.37(+0.94%)
Nov 10, 2020	38.94	39.24	38.89	39.03	602,254	+0.23(+0.61%)
Nov 09, 2020	39.41	39.43	38.79	38.80	877,210	+1.27(+3.39%)
Nov 06, 2020	37.60	37.70	37.48	37.53	354,719	-0.07(-0.19%)
Nov 05, 2020	37.40	37.67	37.36	37.60	338,865	+0.99(+2.71%)
Nov 04, 2020	36.36	36.96	36.31	36.60	626,608	+0.40(+1.11%)
Nov 03, 2020	36.03	36.33	35.97	36.20	350,312	+0.91(+2.56%)
Nov 02, 2020	35.29	35.32	35.08	35.30	445,755	+0.27(+0.77%)
Oct 30, 2020	35.12	35.17	34.78	35.03	370,462	-0.28(-0.79%)
Oct 29, 2020	35.12	35.43	34.95	35.31	510,349	+0.05(+0.15%)
Oct 28, 2020	35.57	35.63	35.20	35.25	399,872	-0.77(-2.15%)
Oct 27, 2020	36.11	36.11	35.96	36.03	343,694	-0.30(-0.84%)
Oct 26, 2020	36.44	36.52	36.06	36.33	426,772	-0.40(-1.09%)
Oct 23, 2020	36.66	36.78	36.55	36.73	263,712	+0.17(+0.45%)
Oct 22, 2020	36.52	36.63	36.34	36.57	196,013	+0.30(+0.84%)
Oct 21, 2020	36.24	36.46	36.24	36.26	215,242	+0.00(+0.00%)
Oct 20, 2020	36.21	36.46	36.18	36.26	276,735	+0.02(+0.05%)
Oct 19, 2020	36.57	36.63	36.19	36.25	336,093	-0.16(-0.43%)
Oct 16, 2020	36.43	36.52	36.32	36.40	204,765	-0.01(-0.02%)
Oct 15, 2020	36.14	36.50	36.12	36.41	357,777	-0.29(-0.78%)
Oct 14, 2020	36.85	36.94	36.67	36.70	831,606	-0.04(-0.12%)
Oct 13, 2020	36.86	36.96	36.68	36.74	1,116,134	-0.21(-0.57%)
Oct 12, 2020	36.89	37.05	36.86	36.95	761,824	+0.19(+0.52%)
Oct 09, 2020	36.72	36.83	36.66	36.76	99,854	+0.13(+0.36%)
Oct 08, 2020	36.51	36.66	36.44	36.63	321,191	+0.31(+0.86%)
Oct 07, 2020	36.32	36.43	36.25	36.32	211,324	+0.52(+1.46%)
Oct 06, 2020	36.16	36.20	35.75	35.79	366,218	-0.32(-0.89%)
Oct 05, 2020	35.84	36.12	35.84	36.12	246,560	+0.60(+1.69%)
Oct 02, 2020	35.18	35.62	35.18	35.52	805,731	-0.11(-0.32%)
Oct 01, 2020	35.62	35.67	35.40	35.63	427,304	+0.31(+0.89%)
Sep 30, 2020	35.22	35.52	35.20	35.32	314,429	-0.03(-0.07%)
Sep 29, 2020	35.38	35.48	35.25	35.34	709,649	-0.35(-0.98%)
Sep 28, 2020	35.59	35.69	35.49	35.69	443,123	+0.28(+0.79%)
Sep 25, 2020	35.09	35.46	34.91	35.41	394,477	+0.40(+1.14%)
Sep 24, 2020	34.85	35.24	34.76	35.01	407,542	-0.08(-0.22%)
Sep 23, 2020	35.61	35.61	35.05	35.09	535,885	-0.33(-0.93%)
Sep 22, 2020	35.45	35.49	35.13	35.42	424,165	+0.07(+0.20%)
Sep 21, 2020	35.38	35.42	35.05	35.35	320,112	-0.78(-2.17%)
Sep 18, 2020	36.31	36.33	36.01	36.13	212,004	-0.32(-0.88%)
Sep 17, 2020	36.18	36.49	36.12	36.46	385,100	-0.18(-0.50%)
Sep 16, 2020	36.81	36.92	36.58	36.64	2,602,273	+0.01(+0.02%)
Sep 15, 2020	36.73	36.77	36.56	36.63	232,771	+0.33(+0.91%)
Sep 14, 2020	36.29	36.39	36.22	36.30	171,415	+0.30(+0.82%)
Sep 11, 2020	36.12	36.13	35.80	36.00	335,300	+0.30(+0.83%)
Sep 10, 2020	36.29	36.35	35.67	35.71	418,194	-0.78(-2.15%)
Sep 09, 2020	36.32	36.65	36.26	36.49	295,868	+0.62(+1.72%)
Sep 08, 2020	36.01	36.23	35.86	35.87	338,564	-0.43(-1.17%)
Sep 04, 2020	36.35	36.49	35.61	36.30	302,551	-0.27(-0.74%)
Sep 03, 2020	37.24	37.26	36.45	36.57	314,535	-0.81(-2.17%)
Sep 02, 2020	37.25	37.45	37.09	37.38	256,644	+0.41(+1.11%)
Sep 01, 2020	36.87	37.01	36.79	36.97	267,223	+0.02(+0.05%)
Aug 31, 2020	37.12	37.12	36.88	36.95	338,413	-0.30(-0.82%)
Aug 28, 2020	37.10	37.26	37.01	37.26	142,715	+0.43(+1.16%)
Aug 27, 2020	36.97	36.97	36.66	36.83	188,794	-0.20(-0.54%)
Aug 26, 2020	36.82	37.07	36.81	37.03	263,691	+0.16(+0.42%)
Aug 25, 2020	36.92	36.92	36.73	36.87	211,212	+0.00(+0.00%)
Aug 24, 2020	36.97	36.97	36.74	36.87	227,340	+0.38(+1.05%)
Aug 21, 2020	36.39	36.49	36.32	36.49	210,395	-0.06(-0.17%)
Aug 20, 2020	36.20	36.60	36.19	36.55	403,095	-0.10(-0.28%)
Aug 19, 2020	36.99	37.05	36.63	36.66	296,139	-0.16(-0.43%)
Aug 18, 2020	36.88	36.90	36.61	36.81	169,873	+0.01(+0.02%)
Aug 17, 2020	36.68	36.81	36.68	36.80	250,139	+0.32(+0.88%)
Aug 14, 2020	36.45	36.56	36.43	36.48	212,693	+0.03(+0.10%)
Aug 13, 2020	36.64	36.70	36.38	36.45	268,711	-0.35(-0.95%)
Aug 12, 2020	36.77	36.99	36.71	36.79	495,964	+0.58(+1.61%)
Aug 11, 2020	36.62	36.66	36.18	36.21	321,247	+0.11(+0.31%)
Aug 10, 2020	36.05	36.16	35.96	36.10	174,774	+0.26(+0.73%)
Aug 07, 2020	35.66	35.84	35.59	35.84	333,231	-0.27(-0.75%)
Aug 06, 2020	35.94	36.17	35.85	36.11	310,760	+0.11(+0.31%)
Aug 05, 2020	36.04	36.17	35.94	35.99	589,157	+0.12(+0.34%)
Aug 04, 2020	35.54	35.87	35.54	35.87	393,475	+0.41(+1.15%)
Aug 03, 2020	35.17	35.51	35.12	35.46	275,729	+0.33(+0.94%)
Jul 31, 2020	35.37	35.37	34.84	35.13	399,188	-0.50(-1.39%)
Jul 30, 2020	35.40	35.65	35.09	35.63	365,981	-0.30(-0.85%)
Jul 29, 2020	35.75	35.98	35.72	35.93	301,153	+0.44(+1.25%)
Jul 28, 2020	35.57	35.65	35.44	35.49	250,419	-0.26(-0.73%)
Jul 27, 2020	35.62	35.79	35.54	35.75	381,996	+0.29(+0.81%)
Jul 24, 2020	35.34	35.50	35.27	35.46	281,868	-0.16(-0.44%)
Jul 23, 2020	35.85	36.01	35.52	35.62	216,327	-0.31(-0.87%)
Jul 22, 2020	35.94	36.03	35.83	35.93	263,437	-0.27(-0.75%)
Jul 21, 2020	36.33	36.39	36.14	36.20	481,514	+0.57(+1.59%)
Jul 20, 2020	35.38	35.66	35.32	35.64	328,627	+0.08(+0.22%)
Jul 17, 2020	35.46	35.59	35.37	35.56	277,271	+0.21(+0.59%)
Jul 16, 2020	35.29	35.43	35.25	35.35	253,040	-0.53(-1.48%)
Jul 15, 2020	35.97	36.03	35.70	35.88	391,556	+0.40(+1.13%)
Jul 14, 2020	35.02	35.54	35.01	35.48	399,130	+0.42(+1.19%)
Jul 13, 2020	35.38	35.65	34.98	35.06	495,858	-0.25(-0.71%)
Jul 10, 2020	35.25	35.34	35.05	35.32	695,190	+0.08(+0.22%)
Jul 09, 2020	35.52	35.56	34.98	35.24	384,609	-0.43(-1.20%)
Jul 08, 2020	35.34	35.70	35.27	35.66	316,719	+0.17(+0.47%)
Jul 07, 2020	35.66	35.85	35.45	35.50	344,423	-0.61(-1.69%)
Jul 06, 2020	35.98	36.14	35.90	36.11	1,165,197	+0.57(+1.62%)
Jul 02, 2020	35.59	35.82	35.47	35.53	284,855	+0.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.