Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.35	49.09	48.10	49.06	1,382,611	+0.60(+1.24%)
Jun 29, 2021	49.18	49.74	48.28	48.46	944,208	-0.37(-0.76%)
Jun 28, 2021	49.18	49.27	48.18	48.83	2,005,840	-0.29(-0.58%)
Jun 25, 2021	49.37	49.98	49.05	49.11	1,842,012	-0.07(-0.15%)
Jun 24, 2021	49.37	49.49	48.91	49.19	918,444	+0.18(+0.38%)
Jun 23, 2021	49.50	49.74	48.99	49.00	1,032,033	-0.41(-0.82%)
Jun 22, 2021	49.61	49.80	48.84	49.41	1,026,779	-0.22(-0.45%)
Jun 21, 2021	49.41	49.86	49.11	49.63	1,369,460	+1.67(+3.48%)
Jun 18, 2021	47.53	48.64	47.39	47.96	3,431,840	-0.69(-1.42%)
Jun 17, 2021	51.14	51.26	48.10	48.65	2,591,695	-2.29(-4.49%)
Jun 16, 2021	51.65	51.96	50.75	50.94	1,725,865	-1.10(-2.11%)
Jun 15, 2021	51.51	52.27	51.16	52.04	1,662,260	+1.09(+2.14%)
Jun 14, 2021	52.63	53.16	50.61	50.95	2,435,684	-1.91(-3.61%)
Jun 11, 2021	52.17	53.05	51.84	52.86	2,176,819	+1.10(+2.12%)
Jun 10, 2021	53.11	53.28	51.67	51.76	2,360,790	-0.71(-1.35%)
Jun 09, 2021	53.52	53.52	52.45	52.47	1,752,463	-1.20(-2.23%)
Jun 08, 2021	53.18	53.91	52.34	53.67	1,513,539	+0.30(+0.55%)
Jun 07, 2021	54.37	54.49	53.19	53.37	1,814,122	-0.99(-1.81%)
Jun 04, 2021	54.43	54.90	54.05	54.36	1,196,495	+0.14(+0.26%)
Jun 03, 2021	53.98	54.34	53.55	54.22	1,034,898	+0.05(+0.09%)
Jun 02, 2021	55.10	55.10	54.02	54.17	1,386,848	-0.63(-1.14%)
Jun 01, 2021	54.48	54.95	54.09	54.80	1,566,196	+1.04(+1.94%)
May 28, 2021	53.48	53.85	52.99	53.76	1,320,482	+0.24(+0.45%)
May 27, 2021	53.55	53.99	53.02	53.52	3,844,245	+0.53(+0.99%)
May 26, 2021	52.90	53.30	52.30	52.99	1,404,424	-0.01(-0.02%)
May 25, 2021	53.70	53.89	52.81	53.00	1,406,697	-0.70(-1.30%)
May 24, 2021	54.15	54.18	53.64	53.70	1,223,249	+0.30(+0.55%)
May 21, 2021	53.50	53.94	53.03	53.41	2,489,541	+0.09(+0.17%)
May 20, 2021	53.60	53.96	52.95	53.32	2,256,485	-0.56(-1.04%)
May 19, 2021	54.48	54.51	53.44	53.88	2,091,417	-1.17(-2.13%)
May 18, 2021	56.62	56.65	55.02	55.05	1,439,891	-1.71(-3.00%)
May 17, 2021	55.74	56.96	55.36	56.76	1,899,543	+1.14(+2.05%)
May 14, 2021	55.69	56.12	55.53	55.62	1,707,307	+0.11(+0.20%)
May 13, 2021	53.37	55.54	53.26	55.51	2,199,884	+1.85(+3.46%)
May 12, 2021	55.69	55.98	53.52	53.65	2,748,150	-2.10(-3.77%)
May 11, 2021	54.63	55.84	54.21	55.75	2,943,297	+0.95(+1.74%)
May 10, 2021	55.45	55.61	54.72	54.80	3,360,626	-0.06(-0.10%)
May 07, 2021	54.52	55.40	54.32	54.86	1,862,711	-0.36(-0.65%)
May 06, 2021	54.08	55.25	53.38	55.21	2,014,259	+1.65(+3.09%)
May 05, 2021	52.53	54.37	49.92	53.56	3,813,333	+0.46(+0.86%)
May 04, 2021	52.84	53.61	52.40	53.10	2,292,350	+0.42(+0.80%)
May 03, 2021	51.70	53.00	51.60	52.68	1,814,445	+1.49(+2.91%)
Apr 30, 2021	51.11	51.42	50.69	51.19	1,653,289	-0.28(-0.54%)
Apr 29, 2021	50.99	51.78	50.86	51.47	1,873,677	+1.06(+2.09%)
Apr 28, 2021	50.49	50.98	50.32	50.41	1,708,547	+0.35(+0.70%)
Apr 27, 2021	48.97	50.30	48.86	50.06	2,275,257	+0.85(+1.74%)
Apr 26, 2021	49.27	49.52	48.93	49.21	1,415,724	+0.27(+0.54%)
Apr 23, 2021	48.57	48.99	47.88	48.94	3,246,789	+0.73(+1.52%)
Apr 22, 2021	49.29	49.37	48.18	48.21	2,437,615	-1.10(-2.23%)
Apr 21, 2021	49.02	49.61	48.86	49.31	1,428,184	+0.28(+0.58%)
Apr 20, 2021	49.66	50.08	48.23	49.02	1,944,222	-0.72(-1.44%)
Apr 19, 2021	50.45	50.49	48.90	49.74	1,577,134	-0.42(-0.84%)
Apr 16, 2021	49.79	50.36	49.34	50.16	2,055,367	+0.93(+1.88%)
Apr 15, 2021	49.08	49.76	48.38	49.24	2,484,398	+0.39(+0.79%)
Apr 14, 2021	47.97	48.91	47.95	48.85	1,480,109	+0.70(+1.45%)
Apr 13, 2021	49.63	49.85	47.94	48.15	1,805,644	-1.70(-3.41%)
Apr 12, 2021	48.68	49.89	48.65	49.85	2,268,276	+1.37(+2.82%)
Apr 09, 2021	48.78	48.91	48.07	48.48	2,110,146	+0.05(+0.09%)
Apr 08, 2021	48.01	48.75	47.62	48.44	2,607,961	-0.04(-0.08%)
Apr 07, 2021	49.40	49.64	48.32	48.47	1,346,880	-0.77(-1.57%)
Apr 06, 2021	48.29	49.29	48.29	49.24	1,624,856	+0.70(+1.44%)
Apr 05, 2021	48.52	48.81	48.05	48.55	1,562,389	+0.62(+1.30%)
Apr 01, 2021	47.81	48.11	47.32	47.92	1,178,571	+0.13(+0.27%)
Mar 31, 2021	48.71	49.17	47.76	47.79	1,705,434	-1.07(-2.20%)
Mar 30, 2021	48.57	49.01	48.24	48.87	1,376,063	+0.28(+0.57%)
Mar 29, 2021	48.67	49.97	48.39	48.59	1,952,980	-0.61(-1.23%)
Mar 26, 2021	48.18	49.25	47.89	49.20	2,303,888	+1.58(+3.32%)
Mar 25, 2021	45.52	47.65	45.40	47.62	2,137,875	+2.24(+4.94%)
Mar 24, 2021	44.74	46.39	44.74	45.38	2,370,447	+1.00(+2.26%)
Mar 23, 2021	45.91	46.62	44.23	44.38	3,199,503	-1.77(-3.84%)
Mar 22, 2021	46.32	46.66	44.90	46.15	2,816,091	-1.40(-2.95%)
Mar 19, 2021	47.66	48.25	46.93	47.56	5,715,452	-0.42(-0.88%)
Mar 18, 2021	47.97	48.69	47.41	47.98	1,985,951	+0.18(+0.38%)
Mar 17, 2021	46.12	47.80	45.99	47.79	2,864,466	+1.35(+2.91%)
Mar 16, 2021	46.30	46.63	45.59	46.44	2,183,048	-0.45(-0.96%)
Mar 15, 2021	47.08	47.10	45.81	46.89	2,506,734	-0.46(-0.97%)
Mar 12, 2021	47.58	48.12	47.07	47.35	2,307,264	+0.17(+0.35%)
Mar 11, 2021	48.21	48.33	46.73	47.19	4,271,760	-1.21(-2.50%)
Mar 10, 2021	48.47	49.06	48.26	48.40	3,004,816	-0.22(-0.45%)
Mar 09, 2021	48.23	49.07	47.58	48.62	3,830,861	-0.21(-0.43%)
Mar 08, 2021	47.13	49.58	47.08	48.83	4,042,602	+2.30(+4.93%)
Mar 05, 2021	44.88	46.78	44.58	46.54	4,864,576	+2.10(+4.73%)
Mar 04, 2021	43.99	44.59	43.10	44.43	5,033,686	+0.44(+1.00%)
Mar 03, 2021	43.09	44.88	42.85	43.99	2,924,191	+1.05(+2.44%)
Mar 02, 2021	42.31	43.77	42.20	42.95	5,454,472	+0.55(+1.30%)
Mar 01, 2021	40.73	42.42	40.59	42.39	3,042,584	+2.37(+5.92%)
Feb 26, 2021	40.13	40.63	39.57	40.03	2,717,728	-0.57(-1.40%)
Feb 25, 2021	41.32	41.92	40.35	40.59	2,066,756	-0.61(-1.47%)
Feb 24, 2021	41.51	41.66	40.95	41.20	1,922,697	-0.21(-0.51%)
Feb 23, 2021	40.67	41.54	40.24	41.41	2,728,688	+1.16(+2.87%)
Feb 22, 2021	40.07	40.82	39.75	40.26	1,752,457	-0.10(-0.25%)
Feb 19, 2021	39.59	40.39	39.41	40.36	3,174,912	+0.93(+2.35%)
Feb 18, 2021	40.04	40.49	39.41	39.43	2,162,937	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.40	1,310,736	+0.22(+0.55%)
Feb 16, 2021	40.71	40.97	40.03	40.18	2,199,071	-0.44(-1.09%)
Feb 12, 2021	39.42	40.67	39.36	40.62	1,664,070	+1.06(+2.67%)
Feb 11, 2021	39.94	40.25	39.02	39.57	2,633,615	-0.54(-1.35%)
Feb 10, 2021	40.24	40.39	39.39	40.11	2,237,392	+0.12(+0.30%)
Feb 09, 2021	39.21	40.04	39.10	39.99	2,499,350	+0.94(+2.41%)
Feb 08, 2021	39.56	39.96	38.81	39.05	2,206,130	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,257,359	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.86	2,077,884	-1.02(-2.63%)
Feb 03, 2021	38.14	39.18	38.01	38.88	1,760,355	+0.59(+1.55%)
Feb 02, 2021	38.18	38.86	37.63	38.29	1,961,559	+0.44(+1.16%)
Feb 01, 2021	38.61	38.88	36.72	37.85	2,633,741	-0.02(-0.05%)
Jan 29, 2021	36.79	38.50	36.60	37.87	4,587,473	+0.67(+1.79%)
Jan 28, 2021	39.03	39.54	37.10	37.20	3,867,810	-1.01(-2.65%)
Jan 27, 2021	39.30	39.44	37.90	38.22	2,389,184	-1.86(-4.63%)
Jan 26, 2021	40.92	41.20	40.03	40.07	2,080,404	-0.26(-0.63%)
Jan 25, 2021	41.75	41.91	39.93	40.33	3,272,812	-2.33(-5.46%)
Jan 22, 2021	42.11	42.85	41.68	42.66	1,297,218	+0.05(+0.13%)
Jan 21, 2021	41.77	43.04	41.73	42.60	2,316,137	+1.01(+2.44%)
Jan 20, 2021	41.43	41.83	40.74	41.59	1,844,922	+0.77(+1.88%)
Jan 19, 2021	42.07	42.26	40.75	40.82	2,326,141	-0.93(-2.23%)
Jan 15, 2021	42.25	42.41	41.56	41.75	1,767,442	-1.10(-2.56%)
Jan 14, 2021	42.80	43.43	42.22	42.85	1,865,361	-0.05(-0.13%)
Jan 13, 2021	43.43	43.66	42.23	42.90	2,151,730	-0.28(-0.66%)
Jan 12, 2021	42.69	43.60	42.12	43.19	1,790,404	+0.73(+1.72%)
Jan 11, 2021	40.84	42.82	40.67	42.46	1,384,495	+1.12(+2.70%)
Jan 08, 2021	42.02	42.30	40.62	41.34	1,696,329	-0.55(-1.31%)
Jan 07, 2021	42.44	42.90	41.75	41.89	1,420,087	-0.38(-0.91%)
Jan 06, 2021	40.46	42.85	40.28	42.27	2,712,269	+2.50(+6.30%)
Jan 05, 2021	39.16	40.04	38.94	39.77	1,632,528	+0.97(+2.50%)
Jan 04, 2021	39.84	40.15	38.35	38.80	1,705,201	-0.99(-2.48%)
Dec 31, 2020		39.79	39.79	39.79	1,732,022	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.43	39.70	1,732,022	+0.33(+0.84%)
Dec 29, 2020	40.32	40.32	39.12	39.37	1,496,212	-0.77(-1.91%)
Dec 28, 2020	40.92	41.10	40.08	40.14	866,307	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.28	40.66	374,056	+0.03(+0.07%)
Dec 23, 2020	40.46	41.26	40.35	40.63	1,143,390	+0.57(+1.41%)
Dec 22, 2020	40.47	40.58	39.91	40.06	1,229,623	-0.17(-0.43%)
Dec 21, 2020	39.95	40.42	39.33	40.24	1,582,340	-0.55(-1.34%)
Dec 18, 2020	41.00	41.11	40.14	40.78	5,277,273	-0.33(-0.80%)
Dec 17, 2020	40.67	41.21	39.85	41.11	1,923,113	+0.67(+1.65%)
Dec 16, 2020	40.79	41.21	40.43	40.45	1,881,342	-0.17(-0.43%)
Dec 15, 2020	39.88	40.65	39.54	40.62	1,710,681	+1.30(+3.30%)
Dec 14, 2020	40.49	40.86	39.31	39.32	1,630,450	-0.47(-1.17%)
Dec 11, 2020	39.63	40.13	39.30	39.79	2,060,539	-0.35(-0.87%)
Dec 10, 2020	40.54	40.74	40.05	40.14	1,936,217	-0.90(-2.18%)
Dec 09, 2020	41.39	41.66	40.68	41.03	1,420,545	-0.20(-0.49%)
Dec 08, 2020	40.30	41.32	40.30	41.23	1,433,703	+0.54(+1.33%)
Dec 07, 2020	40.32	40.90	39.70	40.69	1,647,289	+0.04(+0.09%)
Dec 04, 2020	40.04	40.92	39.76	40.66	1,638,563	+1.48(+3.78%)
Dec 03, 2020	39.80	40.32	39.02	39.18	2,907,478	-0.56(-1.40%)
Dec 02, 2020	39.07	39.76	38.68	39.73	1,576,074	+0.35(+0.88%)
Dec 01, 2020	39.32	39.87	38.96	39.39	1,942,408	+0.80(+2.08%)
Nov 30, 2020	39.93	39.95	38.52	38.58	2,856,286	-1.69(-4.20%)
Nov 27, 2020	40.11	40.41	39.83	40.27	602,494	+0.00(+0.00%)
Nov 25, 2020	41.07	41.13	39.77	40.27	1,542,067	-1.25(-3.02%)
Nov 24, 2020	40.09	41.66	39.80	41.52	2,590,797	+2.11(+5.36%)
Nov 23, 2020	39.30	40.09	38.95	39.41	2,120,358	+0.83(+2.16%)
Nov 20, 2020	38.93	39.01	38.16	38.58	1,939,099	-0.35(-0.89%)
Nov 19, 2020	39.48	39.85	38.34	38.93	1,948,588	-1.09(-2.72%)
Nov 18, 2020	39.76	40.81	39.22	40.02	2,952,627	+0.16(+0.39%)
Nov 17, 2020	38.69	40.24	38.41	39.86	5,589,474	+0.97(+2.49%)
Nov 16, 2020	38.21	39.51	37.92	38.89	5,051,686	+1.92(+5.19%)
Nov 13, 2020	36.28	37.23	35.96	36.97	2,884,361	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.16	35.59	2,830,133	-1.90(-5.07%)
Nov 11, 2020	38.07	38.55	37.24	37.49	1,856,587	-0.48(-1.27%)
Nov 10, 2020	36.40	38.04	36.37	37.98	2,646,707	+1.28(+3.50%)
Nov 09, 2020	37.97	38.09	35.21	36.69	3,410,890	+1.20(+3.38%)
Nov 06, 2020	35.93	35.99	35.15	35.49	1,664,472	-0.19(-0.54%)
Nov 05, 2020	35.29	36.59	33.70	35.68	2,668,678	+0.65(+1.87%)
Nov 04, 2020	35.58	36.16	34.20	35.03	2,393,037	-1.14(-3.14%)
Nov 03, 2020	36.11	36.84	35.97	36.17	2,010,462	+0.59(+1.66%)
Nov 02, 2020	34.79	35.87	34.56	35.57	2,580,941	+1.42(+4.15%)
Oct 30, 2020	33.86	34.37	33.49	34.16	2,661,726	+0.11(+0.32%)
Oct 29, 2020	33.38	34.36	33.28	34.05	2,033,652	+0.64(+1.91%)
Oct 28, 2020	34.14	34.56	33.36	33.41	2,306,681	-1.43(-4.10%)
Oct 27, 2020	35.12	35.48	34.82	34.84	2,238,455	-0.37(-1.06%)
Oct 26, 2020	34.92	35.90	34.75	35.21	3,035,756	-1.39(-3.80%)
Oct 23, 2020	37.08	37.28	36.48	36.60	1,859,393	-0.15(-0.40%)
Oct 22, 2020	36.61	37.00	36.41	36.75	1,763,587	+0.07(+0.20%)
Oct 21, 2020	36.39	37.50	36.33	36.67	4,435,192	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.49	2,638,572	-0.87(-2.34%)
Oct 19, 2020	37.42	38.24	37.10	37.37	4,117,273	+0.09(+0.24%)
Oct 16, 2020	36.74	37.98	36.24	37.28	5,501,993	+1.22(+3.38%)
Oct 15, 2020	34.16	36.11	34.06	36.06	3,592,657	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.52	34.66	1,978,072	+0.16(+0.47%)
Oct 13, 2020	35.10	35.35	34.29	34.49	2,409,235	-0.96(-2.72%)
Oct 12, 2020	35.41	36.62	35.18	35.46	3,917,802	+1.07(+3.12%)
Oct 09, 2020	34.75	35.08	34.06	34.38	3,035,847	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.55	34.36	1,808,410	+0.53(+1.56%)
Oct 07, 2020	33.38	34.46	33.34	33.83	3,222,236	+0.98(+2.99%)
Oct 06, 2020	33.35	33.71	32.70	32.85	3,238,009	-0.60(-1.79%)
Oct 05, 2020	32.41	33.65	32.16	33.45	4,140,148	+1.59(+5.00%)
Oct 02, 2020	30.45	32.15	30.18	31.85	2,833,450	+0.87(+2.82%)
Oct 01, 2020	31.84	32.19	30.74	30.98	2,359,520	-0.62(-1.96%)
Sep 30, 2020	31.47	32.21	31.15	31.60	2,307,431	+0.45(+1.43%)
Sep 29, 2020	31.84	31.85	30.76	31.15	3,164,838	-0.66(-2.09%)
Sep 28, 2020	32.81	33.06	31.22	31.82	4,592,830	-0.75(-2.32%)
Sep 25, 2020	29.66	32.99	29.63	32.57	5,689,548	+2.50(+8.32%)
Sep 24, 2020	29.86	30.76	29.11	30.07	2,627,780	+0.21(+0.70%)
Sep 23, 2020	31.30	31.47	29.84	29.86	2,379,007	-1.41(-4.51%)
Sep 22, 2020	31.84	32.18	30.67	31.27	2,937,254	-0.74(-2.30%)
Sep 21, 2020	32.16	32.51	31.43	32.01	4,056,675	-0.93(-2.82%)
Sep 18, 2020	34.05	35.69	32.44	32.94	11,291,146	-1.30(-3.80%)
Sep 17, 2020	32.50	35.02	31.91	34.24	8,234,967	+1.17(+3.55%)
Sep 16, 2020	32.87	33.73	32.16	33.06	4,771,868	+0.36(+1.11%)
Sep 15, 2020	31.41	32.71	31.38	32.70	4,907,270	+1.46(+4.69%)
Sep 14, 2020	29.83	31.41	29.73	31.24	4,174,557	+1.67(+5.66%)
Sep 11, 2020	29.13	29.68	28.83	29.56	1,708,447	+0.57(+1.98%)
Sep 10, 2020	29.47	29.77	28.84	28.99	2,094,854	-0.48(-1.64%)
Sep 09, 2020	29.43	30.01	29.31	29.47	1,778,653	+0.42(+1.44%)
Sep 08, 2020	29.39	29.95	28.78	29.05	2,448,306	-0.55(-1.84%)
Sep 04, 2020	29.55	29.98	28.84	29.60	3,217,796	+0.58(+2.01%)
Sep 03, 2020	29.73	30.05	28.55	29.02	2,518,932	-0.71(-2.39%)
Sep 02, 2020	29.15	29.82	28.69	29.73	2,721,258	+0.55(+1.90%)
Sep 01, 2020	27.63	29.18	27.32	29.17	2,858,101	+1.58(+5.74%)
Aug 31, 2020	28.21	28.21	27.57	27.59	2,275,473	-0.66(-2.35%)
Aug 28, 2020	28.14	28.42	27.90	28.25	1,422,936	+0.20(+0.71%)
Aug 27, 2020	27.84	28.39	27.83	28.05	2,046,779	+0.27(+0.98%)
Aug 26, 2020	27.88	27.88	27.33	27.78	1,422,088	-0.05(-0.16%)
Aug 25, 2020	28.61	28.87	27.42	27.82	2,420,922	-0.63(-2.21%)
Aug 24, 2020	26.38	28.50	26.31	28.45	4,425,648	+2.57(+9.91%)
Aug 21, 2020	26.11	26.30	25.60	25.89	1,941,627	-0.30(-1.15%)
Aug 20, 2020	26.14	26.44	25.96	26.19	1,463,610	-0.42(-1.57%)
Aug 19, 2020	26.75	27.19	26.51	26.61	1,534,200	+0.14(+0.52%)
Aug 18, 2020	26.95	27.06	26.40	26.47	1,390,604	-0.60(-2.22%)
Aug 17, 2020	27.67	27.77	27.01	27.07	1,563,063	-0.48(-1.75%)
Aug 14, 2020	26.90	27.94	26.74	27.55	2,520,345	+0.55(+2.02%)
Aug 13, 2020	26.92	27.32	26.78	27.01	2,000,131	-0.37(-1.36%)
Aug 12, 2020	28.49	28.60	27.21	27.38	1,660,048	-0.54(-1.94%)
Aug 11, 2020	28.35	28.96	27.89	27.92	3,936,061	+0.23(+0.82%)
Aug 10, 2020	26.48	27.72	26.47	27.70	2,721,577	+1.43(+5.43%)
Aug 07, 2020	24.87	26.27	24.86	26.27	3,868,995	-0.38(-1.42%)
Aug 06, 2020	27.00	27.34	26.62	26.65	1,976,329	-0.32(-1.17%)
Aug 05, 2020	26.93	27.38	26.83	26.96	2,550,821	+0.52(+1.95%)
Aug 04, 2020	24.85	26.81	24.62	26.45	4,357,758	+1.31(+5.21%)
Aug 03, 2020	24.42	25.45	24.32	25.14	3,968,577	+0.87(+3.57%)
Jul 31, 2020	25.48	25.53	24.00	24.27	6,985,550	-1.27(-4.95%)
Jul 30, 2020	26.78	26.93	25.29	25.54	3,766,613	-1.81(-6.61%)
Jul 29, 2020	26.76	27.35	26.55	27.34	2,021,778	+0.71(+2.68%)
Jul 28, 2020	27.31	27.42	26.58	26.63	2,236,671	-0.67(-2.45%)
Jul 27, 2020	27.23	27.42	26.77	27.30	1,552,272	+0.00(+0.00%)
Jul 24, 2020	27.34	27.60	27.10	27.30	2,222,680	+0.05(+0.20%)
Jul 23, 2020	26.89	27.41	26.71	27.24	2,001,446	+0.26(+0.97%)
Jul 22, 2020	26.68	27.11	26.53	26.98	1,280,500	+0.13(+0.47%)
Jul 21, 2020	26.64	27.12	26.64	26.85	1,469,979	+0.32(+1.19%)
Jul 20, 2020	26.87	27.28	26.45	26.54	1,318,365	-0.54(-2.00%)
Jul 17, 2020	27.89	27.89	26.96	27.08	1,938,260	-0.68(-2.44%)
Jul 16, 2020	27.28	28.23	27.11	27.76	3,678,617	+0.52(+1.89%)
Jul 15, 2020	26.97	27.44	26.52	27.24	3,685,370	+0.90(+3.43%)
Jul 14, 2020	25.24	26.48	25.14	26.34	4,622,708	+1.17(+4.67%)
Jul 13, 2020	25.30	25.69	24.94	25.17	2,272,442	+0.09(+0.36%)
Jul 10, 2020	23.81	25.11	23.74	25.07	2,766,066	+1.38(+5.84%)
Jul 09, 2020	24.69	24.71	23.54	23.69	2,762,606	-1.13(-4.55%)
Jul 08, 2020	25.25	25.51	24.50	24.82	2,641,942	-0.53(-2.10%)
Jul 07, 2020	25.57	25.73	25.16	25.35	2,253,143	-0.65(-2.50%)
Jul 06, 2020	26.10	26.33	25.54	26.01	2,346,427	+0.52(+2.06%)
Jul 02, 2020	25.41	25.65	25.22	25.48	2,525,692	+0.49(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.